NIFTY 50 25,950 CE traded across 19 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹17.15 | ₹17.15 | ₹17.15 | ₹17.15 | 260 | 910 |
| 6 May 2026 | ₹12 | ₹24.6 | ₹12 | ₹23.4 | 3,640 | 2,340 |
| 7 May 2026 | ₹19.95 | ₹22.6 | ₹17.25 | ₹20 | 6,240 | 3,315 |
| 8 May 2026 | ₹14.85 | ₹16.1 | ₹14.55 | ₹15.85 | 1,300 | 2,405 |
| 11 May 2026 | ₹11 | ₹12.35 | ₹11 | ₹12.35 | 715 | 2,275 |
| 12 May 2026 | ₹8.15 | ₹9.7 | ₹8.15 | ₹8.8 | 975 | 2,860 |
| 14 May 2026 | ₹7.85 | ₹7.85 | ₹6.3 | ₹6.3 | 2,795 | 2,665 |
| 15 May 2026 | ₹5.1 | ₹5.4 | ₹4.75 | ₹4.75 | 780 | 2,600 |
| 18 May 2026 | ₹4.75 | ₹4.9 | ₹2.3 | ₹2.6 | 6,175 | 2,405 |
| 19 May 2026 | ₹2.3 | ₹2.3 | ₹2 | ₹2 | 1,755 | 2,665 |
| 20 May 2026 | ₹1.95 | ₹2 | ₹1.65 | ₹1.65 | 1,690 | 2,665 |
| 21 May 2026 | ₹1.65 | ₹2.4 | ₹1.5 | ₹2 | 2,145 | 2,145 |
| 22 May 2026 | ₹1.3 | ₹1.55 | ₹0.9 | ₹0.9 | 4,615 | 4,160 |
| 25 May 2026 | ₹1.15 | ₹3.4 | ₹1.15 | ₹1.25 | 26,845 | 23,075 |
| 26 May 2026 | ₹1.15 | ₹1.25 | ₹0.85 | ₹0.95 | 77,740 | 40,235 |
| 27 May 2026 | ₹1 | ₹1.35 | ₹0.65 | ₹0.7 | 2,61,235 | 79,755 |
| 29 May 2026 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.9 | 4,68,585 | 1,39,880 |
| 1 Jun 2026 | ₹0.45 | ₹0.8 | ₹0.35 | ₹0.35 | 3,66,730 | 1,24,865 |
| 2 Jun 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,26,850 | 0 |