NIFTY 50 24,200 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹615 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹534.35 | ₹572.6 | ₹434.1 | ₹485.7 | 17,485 | 11,635 |
| 5 May 2026 | ₹435.8 | ₹439.8 | ₹358.4 | ₹418.85 | 9,750 | 13,975 |
| 6 May 2026 | ₹480.3 | ₹590.5 | ₹386 | ₹579.3 | 28,535 | 13,650 |
| 7 May 2026 | ₹579.3 | ₹615 | ₹495.75 | ₹525 | 30,940 | 17,810 |
| 8 May 2026 | ₹440.25 | ₹468.1 | ₹413.15 | ₹434.75 | 56,160 | 35,425 |
| 11 May 2026 | ₹310 | ₹337.25 | ₹268.25 | ₹268.8 | 64,025 | 44,980 |
| 12 May 2026 | ₹230 | ₹230 | ₹130.6 | ₹140.3 | 84,500 | 57,070 |
| 13 May 2026 | ₹143.1 | ₹178.05 | ₹118.5 | ₹137.65 | 82,485 | 75,205 |
| 14 May 2026 | ₹143.8 | ₹204 | ₹122.3 | ₹185.15 | 1,39,165 | 1,04,390 |
| 15 May 2026 | ₹169 | ₹219.35 | ₹136.4 | ₹155.05 | 1,69,065 | 1,23,890 |
| 18 May 2026 | ₹103.1 | ₹148.3 | ₹83.8 | ₹137.55 | 4,77,620 | 1,72,900 |
| 19 May 2026 | ₹140.9 | ₹148.1 | ₹93.55 | ₹93.55 | 5,32,415 | 2,38,290 |
| 20 May 2026 | ₹70 | ₹113.2 | ₹56.65 | ₹104.45 | 14,87,265 | 3,06,410 |
| 21 May 2026 | ₹124.9 | ₹134.8 | ₹71 | ₹78.25 | 17,57,990 | 4,46,290 |
| 22 May 2026 | ₹78.25 | ₹108 | ₹70.5 | ₹89.95 | 38,02,565 | 6,44,605 |
| 25 May 2026 | ₹89.1 | ₹178.7 | ₹89.1 | ₹174 | 86,33,365 | 14,73,355 |
| 26 May 2026 | ₹152.25 | ₹160 | ₹81 | ₹84 | 1,90,43,440 | 33,90,985 |
| 27 May 2026 | ₹72 | ₹82.2 | ₹46.2 | ₹64.5 | 6,04,44,995 | 54,04,035 |
| 29 May 2026 | ₹60.95 | ₹67.75 | ₹18.9 | ₹19.85 | 16,47,79,940 | 1,06,52,460 |
| 1 Jun 2026 | ₹14.8 | ₹15 | ₹2.9 | ₹3.7 | 10,47,57,120 | 1,02,06,820 |
| 2 Jun 2026 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 8,54,15,460 | 54,90,225 |