NIFTY 50 21,600 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹17.6 | ₹20.95 | ₹13.35 | ₹14.7 | 3,380 | 1,560 |
| 7 May 2026 | ₹12.95 | ₹15.05 | ₹9.35 | ₹11.35 | 1,495 | 1,105 |
| 8 May 2026 | ₹12.8 | ₹12.8 | ₹11.05 | ₹12.55 | 1,040 | 1,365 |
| 11 May 2026 | ₹14.5 | ₹19.65 | ₹14.5 | ₹18 | 7,800 | 1,755 |
| 12 May 2026 | ₹19.25 | ₹30.05 | ₹19 | ₹27.4 | 3,120 | 2,730 |
| 13 May 2026 | ₹20 | ₹34 | ₹19.2 | ₹30.3 | 3,445 | 2,925 |
| 14 May 2026 | ₹23.25 | ₹23.45 | ₹16.75 | ₹16.75 | 2,600 | 3,250 |
| 15 May 2026 | ₹15 | ₹17.7 | ₹13.8 | ₹16.3 | 7,930 | 6,370 |
| 18 May 2026 | ₹16.3 | ₹24.15 | ₹16.3 | ₹18.15 | 33,215 | 12,285 |
| 19 May 2026 | ₹14.6 | ₹14.7 | ₹8.1 | ₹9.05 | 45,760 | 24,180 |
| 20 May 2026 | ₹7.25 | ₹12.6 | ₹7.25 | ₹7.7 | 5,27,670 | 69,225 |
| 21 May 2026 | ₹5.8 | ₹6.4 | ₹4.8 | ₹4.9 | 2,69,035 | 81,770 |
| 22 May 2026 | ₹5.05 | ₹5.45 | ₹3.6 | ₹4.15 | 3,36,310 | 1,14,660 |
| 25 May 2026 | ₹3.9 | ₹5.7 | ₹2.45 | ₹4.05 | 3,31,500 | 1,31,105 |
| 26 May 2026 | ₹3.05 | ₹3.05 | ₹1.6 | ₹2.05 | 2,03,450 | 1,07,120 |
| 27 May 2026 | ₹1.85 | ₹2 | ₹0.7 | ₹0.7 | 10,73,280 | 1,58,665 |
| 29 May 2026 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.6 | 11,86,055 | 2,59,935 |
| 1 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 10,81,730 | 1,93,700 |
| 2 Jun 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 15,52,980 | 0 |