NIFTY 50 24,850 PE traded across 8 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹1,535 and a low of ₹778.85. Final close ₹1,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹939.8 | ₹939.8 | ₹939.8 | ₹939.8 | 65 | 0 |
| 20 May 2026 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 65 | 65 |
| 25 May 2026 | ₹880 | ₹880 | ₹778.85 | ₹798.3 | 520 | 390 |
| 26 May 2026 | ₹788.6 | ₹816.2 | ₹788.6 | ₹798.75 | 455 | 260 |
| 27 May 2026 | ₹788.6 | ₹945 | ₹788.6 | ₹900 | 845 | 0 |
| 29 May 2026 | ₹878.45 | ₹1,056.2 | ₹878.45 | ₹1,056.1 | 1,040 | 0 |
| 1 Jun 2026 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 0 | 0 |
| 2 Jun 2026 | ₹1,535 | ₹1,535 | ₹1,308.9 | ₹1,375 | 260 | 0 |