NIFTY 50 23,200 CE — 2 Jun 2026 Expiry History
NIFTY 50 23,200 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹820.4 and a low of ₹82.75. Final close ₹283.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹720 | ₹816.9 | ₹684.45 | ₹774.65 | 97,890 | 0 |
| 29 May 2026 | ₹785 | ₹820.4 | ₹495.05 | ₹532.2 | 3,11,220 | 0 |
| 1 Jun 2026 | ₹559.85 | ₹583.1 | ₹215.5 | ₹234.05 | 75,88,360 | 0 |
| 2 Jun 2026 | ₹140 | ₹372 | ₹82.75 | ₹283.8 | 25,83,39,900 | 0 |