NIFTY 50 23,200 CE traded across 16 sessions from 8 May 2026 to 2 Jun 2026, with a life-high of ₹1,186 and a low of ₹82.75. Final close ₹283.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,159.6 | ₹1,186 | ₹936.75 | ₹1,186 | 195 | 65 |
| 12 May 2026 | ₹723.25 | ₹723.25 | ₹548.45 | ₹580 | 6,565 | 3,575 |
| 13 May 2026 | ₹571.2 | ₹687.3 | ₹507.2 | ₹575.5 | 15,470 | 7,215 |
| 14 May 2026 | ₹575.5 | ₹783.9 | ₹550 | ₹739.2 | 5,655 | 6,110 |
| 15 May 2026 | ₹720.05 | ₹809 | ₹659.1 | ₹687.05 | 4,810 | 5,980 |
| 18 May 2026 | ₹519.7 | ₹682.5 | ₹477 | ₹679.85 | 58,240 | 22,490 |
| 19 May 2026 | ₹690 | ₹721.25 | ₹576.5 | ₹584.1 | 12,610 | 22,425 |
| 20 May 2026 | ₹450 | ₹631.75 | ₹450 | ₹628.55 | 70,785 | 31,850 |
| 21 May 2026 | ₹698 | ₹701.95 | ₹527 | ₹566 | 68,640 | 55,445 |
| 22 May 2026 | ₹599 | ₹715.05 | ₹590 | ₹655 | 45,045 | 60,840 |
| 25 May 2026 | ₹785.4 | ₹933.2 | ₹766.55 | ₹929.55 | 1,53,855 | 1,58,080 |
| 26 May 2026 | ₹830.05 | ₹908.45 | ₹732.45 | ₹766 | 71,825 | 1,62,695 |
| 27 May 2026 | ₹720 | ₹816.9 | ₹684.45 | ₹774.65 | 97,890 | 1,90,515 |
| 29 May 2026 | ₹785 | ₹820.4 | ₹495.05 | ₹532.2 | 3,11,220 | 1,70,105 |
| 1 Jun 2026 | ₹559.85 | ₹583.1 | ₹215.5 | ₹234.05 | 75,88,360 | 2,99,260 |
| 2 Jun 2026 | ₹140 | ₹372 | ₹82.75 | ₹283.8 | 25,83,39,900 | 6,53,965 |