NIFTY 50 24,000 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹754.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹673.6 | ₹697.05 | ₹547.4 | ₹604.05 | 16,900 | 11,700 |
| 5 May 2026 | ₹500 | ₹553.05 | ₹456.85 | ₹536 | 38,415 | 20,410 |
| 6 May 2026 | ₹607.65 | ₹722.35 | ₹490.2 | ₹704.15 | 46,280 | 13,520 |
| 7 May 2026 | ₹690.9 | ₹754.6 | ₹625 | ₹657.45 | 25,415 | 15,535 |
| 8 May 2026 | ₹550.05 | ₹594.4 | ₹520 | ₹566.4 | 21,905 | 20,475 |
| 11 May 2026 | ₹490.45 | ₹490.45 | ₹354 | ₹358.05 | 2,08,975 | 80,665 |
| 12 May 2026 | ₹300.2 | ₹311.4 | ₹182.35 | ₹199 | 3,27,665 | 1,62,240 |
| 13 May 2026 | ₹203 | ₹246.75 | ₹165 | ₹194.5 | 2,99,260 | 2,09,625 |
| 14 May 2026 | ₹214 | ₹286 | ₹174.65 | ₹259.9 | 4,48,890 | 1,93,570 |
| 15 May 2026 | ₹260 | ₹306 | ₹202.25 | ₹225.5 | 3,59,125 | 2,16,450 |
| 18 May 2026 | ₹155.05 | ₹221.4 | ₹129.2 | ₹208.4 | 9,09,545 | 2,92,110 |
| 19 May 2026 | ₹195 | ₹224.85 | ₹151.15 | ₹153 | 11,26,385 | 3,92,925 |
| 20 May 2026 | ₹101.2 | ₹179 | ₹91.8 | ₹170.35 | 30,54,220 | 8,27,320 |
| 21 May 2026 | ₹200.05 | ₹209.5 | ₹119.55 | ₹129.1 | 38,92,070 | 11,96,715 |
| 22 May 2026 | ₹136.95 | ₹184.8 | ₹123.45 | ₹155 | 60,50,135 | 14,56,975 |
| 25 May 2026 | ₹161.2 | ₹282 | ₹161.2 | ₹278.1 | 1,96,16,610 | 20,27,675 |
| 26 May 2026 | ₹235 | ₹249 | ₹151.05 | ₹160.55 | 3,85,83,220 | 59,85,070 |
| 27 May 2026 | ₹149.95 | ₹166 | ₹101.45 | ₹136 | 14,29,33,180 | 87,26,510 |
| 29 May 2026 | ₹105 | ₹150 | ₹43.05 | ₹47.4 | 33,19,94,585 | 1,62,09,180 |
| 1 Jun 2026 | ₹44.8 | ₹47.8 | ₹5.15 | ₹5.9 | 20,92,58,400 | 1,77,60,340 |
| 2 Jun 2026 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 20,73,59,360 | 1,34,25,100 |