NIFTY 50 25,300 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,300 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.45 | ₹2.5 | ₹1.05 | ₹1.4 | 91,16,835 | 0 |
| 29 May 2026 | ₹1.4 | ₹1.9 | ₹0.95 | ₹1.55 | 1,27,65,675 | 0 |
| 1 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 1,16,89,405 | 0 |
| 2 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 32,35,115 | 0 |