NIFTY 50 26,100 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹17.65 | ₹17.7 | ₹17.65 | ₹17.7 | 1,040 | 1,495 |
| 5 May 2026 | ₹14.85 | ₹14.85 | ₹11.15 | ₹12.35 | 1,105 | 2,015 |
| 6 May 2026 | ₹13.5 | ₹15.6 | ₹10.2 | ₹15.5 | 12,610 | 5,460 |
| 7 May 2026 | ₹25 | ₹25 | ₹13.4 | ₹14.6 | 16,445 | 12,740 |
| 8 May 2026 | ₹11.05 | ₹12.3 | ₹10 | ₹11.65 | 7,865 | 9,815 |
| 11 May 2026 | ₹11 | ₹11 | ₹8.15 | ₹8.7 | 11,050 | 9,490 |
| 12 May 2026 | ₹8.5 | ₹8.5 | ₹6.25 | ₹7.8 | 20,215 | 9,620 |
| 13 May 2026 | ₹7.85 | ₹7.85 | ₹5.95 | ₹6 | 2,925 | 9,360 |
| 14 May 2026 | ₹5.45 | ₹6.7 | ₹4.95 | ₹5.1 | 3,835 | 9,425 |
| 15 May 2026 | ₹4.4 | ₹4.45 | ₹3 | ₹3 | 5,525 | 10,140 |
| 18 May 2026 | ₹2.9 | ₹4.3 | ₹2.4 | ₹2.5 | 17,680 | 10,335 |
| 19 May 2026 | ₹2.4 | ₹2.7 | ₹1.55 | ₹1.55 | 6,175 | 10,530 |
| 20 May 2026 | ₹1.65 | ₹2.9 | ₹1.45 | ₹2.9 | 13,520 | 18,135 |
| 21 May 2026 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.45 | 23,725 | 24,830 |
| 22 May 2026 | ₹1.5 | ₹1.8 | ₹1.05 | ₹1.4 | 30,485 | 25,805 |
| 25 May 2026 | ₹1.15 | ₹1.9 | ₹0.95 | ₹1.25 | 81,380 | 23,920 |
| 26 May 2026 | ₹0.95 | ₹1.35 | ₹0.75 | ₹0.95 | 2,59,415 | 1,21,810 |
| 27 May 2026 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 5,97,870 | 79,885 |
| 29 May 2026 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.8 | 8,68,855 | 1,67,830 |
| 1 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 6,63,455 | 1,73,615 |
| 2 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,34,035 | 0 |