NIFTY 50 24,150 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹634.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹560.9 | ₹589.75 | ₹470.85 | ₹512.65 | 3,770 | 2,275 |
| 5 May 2026 | ₹393.95 | ₹460 | ₹380 | ₹438 | 715 | 3,120 |
| 6 May 2026 | ₹472 | ₹613.3 | ₹410.35 | ₹613.3 | 5,395 | 2,405 |
| 7 May 2026 | ₹600 | ₹634.35 | ₹542.75 | ₹564.5 | 2,535 | 1,885 |
| 8 May 2026 | ₹459.65 | ₹494.25 | ₹440 | ₹462.9 | 10,140 | 4,940 |
| 11 May 2026 | ₹338.8 | ₹362.2 | ₹291.1 | ₹292 | 4,485 | 7,930 |
| 12 May 2026 | ₹241.6 | ₹243.35 | ₹143.8 | ₹154 | 10,075 | 7,020 |
| 13 May 2026 | ₹149.6 | ₹191 | ₹137.05 | ₹150.5 | 10,855 | 8,255 |
| 14 May 2026 | ₹160.3 | ₹222 | ₹133.4 | ₹200.35 | 12,350 | 7,800 |
| 15 May 2026 | ₹192.65 | ₹235.15 | ₹154.65 | ₹169.5 | 16,120 | 9,880 |
| 18 May 2026 | ₹120 | ₹166.5 | ₹94.9 | ₹155.1 | 39,455 | 14,300 |
| 19 May 2026 | ₹155.1 | ₹164.6 | ₹106.2 | ₹106.2 | 42,185 | 20,215 |
| 20 May 2026 | ₹72.25 | ₹128 | ₹71.65 | ₹117.25 | 2,95,750 | 1,03,480 |
| 21 May 2026 | ₹142.65 | ₹146.65 | ₹81.2 | ₹89.35 | 4,16,065 | 1,11,670 |
| 22 May 2026 | ₹96 | ₹124.5 | ₹82.55 | ₹104 | 5,79,930 | 1,34,485 |
| 25 May 2026 | ₹150 | ₹199.25 | ₹120.35 | ₹196.55 | 17,37,320 | 2,53,305 |
| 26 May 2026 | ₹150.05 | ₹165.5 | ₹95.55 | ₹100.35 | 47,82,440 | 6,08,725 |
| 27 May 2026 | ₹89.95 | ₹98.45 | ₹56.6 | ₹79.4 | 3,06,53,545 | 14,41,440 |
| 29 May 2026 | ₹67.3 | ₹84.75 | ₹23.1 | ₹24.25 | 7,95,90,095 | 30,56,885 |
| 1 Jun 2026 | ₹24 | ₹24 | ₹3.35 | ₹4 | 5,88,63,220 | 30,30,365 |
| 2 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 5,15,49,940 | 23,68,795 |