NIFTY 50 23,450 CE traded across 16 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹730.3 and a low of ₹2.3. Final close ₹33.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹725.3 | ₹730.3 | ₹650 | ₹722.8 | 2,405 | 1,755 |
| 12 May 2026 | ₹526.8 | ₹540 | ₹411.65 | ₹425.7 | 11,375 | 8,775 |
| 13 May 2026 | ₹445.85 | ₹515.05 | ₹375.85 | ₹431.45 | 36,075 | 16,705 |
| 14 May 2026 | ₹460 | ₹597.1 | ₹404.6 | ₹550.15 | 37,375 | 12,740 |
| 15 May 2026 | ₹590 | ₹619.75 | ₹467.1 | ₹517.75 | 1,625 | 12,220 |
| 18 May 2026 | ₹405.85 | ₹519.25 | ₹340.55 | ₹505 | 91,130 | 26,390 |
| 19 May 2026 | ₹506.45 | ₹538.7 | ₹410.95 | ₹416.05 | 10,140 | 24,635 |
| 20 May 2026 | ₹343 | ₹463.65 | ₹294.55 | ₹455.55 | 3,55,290 | 25,350 |
| 21 May 2026 | ₹518.05 | ₹523.95 | ₹366.6 | ₹391.1 | 55,575 | 34,385 |
| 22 May 2026 | ₹392.75 | ₹515 | ₹392.75 | ₹459.65 | 54,535 | 26,845 |
| 25 May 2026 | ₹570 | ₹698.6 | ₹555.2 | ₹698.6 | 22,165 | 17,875 |
| 26 May 2026 | ₹586.7 | ₹670.25 | ₹508.25 | ₹538.6 | 27,690 | 18,850 |
| 27 May 2026 | ₹517.75 | ₹580.1 | ₹453.6 | ₹537 | 1,50,085 | 27,040 |
| 29 May 2026 | ₹559.25 | ₹575 | ₹287.3 | ₹315.55 | 15,67,280 | 1,70,885 |
| 1 Jun 2026 | ₹316.4 | ₹349.15 | ₹63.6 | ₹69.35 | 14,30,92,300 | 33,55,755 |
| 2 Jun 2026 | ₹19.9 | ₹123.45 | ₹2.3 | ₹33.6 | 1,82,99,03,465 | 73,56,505 |