NIFTY 50 24,450 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹461.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹409 | ₹421 | ₹333 | ₹333 | 260 | 1,365 |
| 5 May 2026 | ₹307.4 | ₹308.95 | ₹285.9 | ₹303 | 975 | 2,080 |
| 6 May 2026 | ₹345.95 | ₹430 | ₹289.5 | ₹430 | 1,040 | 2,015 |
| 7 May 2026 | ₹425 | ₹461.9 | ₹362 | ₹384.65 | 4,485 | 2,925 |
| 8 May 2026 | ₹313.15 | ₹332.65 | ₹297.3 | ₹308.75 | 1,235 | 3,055 |
| 11 May 2026 | ₹213.35 | ₹220 | ₹183 | ₹183 | 2,600 | 2,665 |
| 12 May 2026 | ₹149.15 | ₹149.2 | ₹84.05 | ₹89.55 | 10,075 | 5,460 |
| 13 May 2026 | ₹86.6 | ₹109 | ₹75 | ₹86.8 | 8,645 | 8,385 |
| 14 May 2026 | ₹90.35 | ₹125.8 | ₹73.75 | ₹114.2 | 15,860 | 11,050 |
| 15 May 2026 | ₹111.35 | ₹137.85 | ₹83.35 | ₹92.1 | 16,120 | 12,675 |
| 18 May 2026 | ₹64.3 | ₹82.55 | ₹48.05 | ₹76.65 | 59,800 | 14,885 |
| 19 May 2026 | ₹76.5 | ₹80.3 | ₹47.9 | ₹47.9 | 56,420 | 23,660 |
| 20 May 2026 | ₹30 | ₹58.75 | ₹28.5 | ₹51.75 | 1,85,315 | 46,540 |
| 21 May 2026 | ₹61.1 | ₹61.45 | ₹34.25 | ₹38.3 | 3,01,145 | 70,850 |
| 22 May 2026 | ₹38.35 | ₹48.85 | ₹31.5 | ₹42.9 | 6,36,870 | 1,51,125 |
| 25 May 2026 | ₹54.85 | ₹84.25 | ₹43.35 | ₹80.6 | 12,50,210 | 2,73,520 |
| 26 May 2026 | ₹57.3 | ₹61.1 | ₹32.75 | ₹33.8 | 41,40,370 | 7,74,085 |
| 27 May 2026 | ₹29.8 | ₹31.75 | ₹15.2 | ₹20.55 | 1,86,00,075 | 15,25,745 |
| 29 May 2026 | ₹19.4 | ₹19.9 | ₹7.2 | ₹8.9 | 3,55,85,875 | 23,88,945 |
| 1 Jun 2026 | ₹4.9 | ₹5 | ₹1.8 | ₹2.4 | 4,62,12,140 | 17,12,425 |
| 2 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,50,36,840 | 0 |