NIFTY 50 23,800 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹654.25 and a low of ₹55.5. Final close ₹315.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹250.35 | ₹312 | ₹250.35 | ₹285 | 1,105 | 2,015 |
| 5 May 2026 | ₹343.6 | ₹379.3 | ₹300 | ₹300 | 6,500 | 4,095 |
| 6 May 2026 | ₹235.95 | ₹319.7 | ₹173.45 | ₹174.8 | 17,290 | 8,255 |
| 7 May 2026 | ₹171.45 | ₹211.75 | ₹155.4 | ₹172.2 | 11,895 | 10,465 |
| 8 May 2026 | ₹217.95 | ₹248.25 | ₹205 | ₹219.8 | 10,400 | 12,155 |
| 11 May 2026 | ₹300 | ₹368 | ₹289.6 | ₹366 | 61,100 | 32,175 |
| 12 May 2026 | ₹365.6 | ₹606.9 | ₹365.6 | ₹559 | 57,135 | 19,435 |
| 13 May 2026 | ₹549 | ₹654.25 | ₹470.95 | ₹549.95 | 28,535 | 26,390 |
| 14 May 2026 | ₹507 | ₹558.7 | ₹358.55 | ₹381.7 | 1,16,220 | 52,910 |
| 15 May 2026 | ₹390.75 | ₹463.35 | ₹330 | ₹415 | 2,08,650 | 77,220 |
| 18 May 2026 | ₹510 | ₹607.35 | ₹383.5 | ₹413.1 | 1,31,755 | 76,960 |
| 19 May 2026 | ₹388.75 | ₹414.55 | ₹320.6 | ₹402.8 | 3,92,145 | 1,12,580 |
| 20 May 2026 | ₹485 | ₹535.3 | ₹333.95 | ₹334.75 | 3,13,040 | 1,30,585 |
| 21 May 2026 | ₹265.15 | ₹408.15 | ₹253.65 | ₹351.3 | 25,75,755 | 3,11,805 |
| 22 May 2026 | ₹301.15 | ₹316.3 | ₹222.05 | ₹243.35 | 62,33,825 | 8,90,500 |
| 25 May 2026 | ₹150 | ₹198.85 | ₹88.45 | ₹89.95 | 62,60,345 | 14,20,380 |
| 26 May 2026 | ₹109.25 | ₹137 | ₹76.1 | ₹117.05 | 1,94,80,370 | 25,73,090 |
| 27 May 2026 | ₹120 | ₹146.8 | ₹74.7 | ₹84.6 | 8,58,88,400 | 39,67,405 |
| 29 May 2026 | ₹89.55 | ₹219 | ₹55.5 | ₹188.2 | 33,14,25,640 | 40,30,650 |
| 1 Jun 2026 | ₹150 | ₹418 | ₹131 | ₹392.1 | 5,27,84,030 | 15,34,585 |
| 2 Jun 2026 | ₹511 | ₹557.6 | ₹229.55 | ₹315.5 | 80,27,305 | 5,43,790 |