NIFTY 50 25,050 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,050 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹4 | ₹4 | ₹1.9 | ₹2.5 | 52,01,040 | 0 |
| 29 May 2026 | ₹2.15 | ₹2.75 | ₹1.55 | ₹2.4 | 83,51,590 | 0 |
| 1 Jun 2026 | ₹2.4 | ₹2.4 | ₹0.8 | ₹0.9 | 46,20,135 | 0 |
| 2 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 19,24,780 | 0 |