NIFTY 50 21,900 PE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹57.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹22 | ₹30 | ₹22 | ₹30 | 195 | 130 |
| 6 May 2026 | ₹23.45 | ₹26.25 | ₹17.5 | ₹17.5 | 3,835 | 2,210 |
| 7 May 2026 | ₹17.1 | ₹17.3 | ₹14.95 | ₹14.95 | 2,470 | 2,665 |
| 8 May 2026 | ₹15.05 | ₹16.35 | ₹14.9 | ₹14.9 | 5,070 | 5,135 |
| 11 May 2026 | ₹23.65 | ₹29.75 | ₹19.8 | ₹22.3 | 13,325 | 11,050 |
| 12 May 2026 | ₹27.15 | ₹41.95 | ₹26.35 | ₹41.85 | 5,395 | 11,375 |
| 13 May 2026 | ₹32 | ₹57.95 | ₹32 | ₹44.1 | 8,385 | 10,010 |
| 14 May 2026 | ₹33 | ₹40 | ₹24.05 | ₹24.05 | 15,210 | 10,985 |
| 15 May 2026 | ₹24.05 | ₹28.1 | ₹20.25 | ₹25.75 | 5,460 | 9,815 |
| 18 May 2026 | ₹35.2 | ₹38.25 | ₹22.65 | ₹25.3 | 40,040 | 17,550 |
| 19 May 2026 | ₹20.7 | ₹21.95 | ₹12.35 | ₹14.35 | 73,905 | 26,520 |
| 20 May 2026 | ₹21 | ₹21 | ₹11.55 | ₹11.55 | 2,03,385 | 49,855 |
| 21 May 2026 | ₹8 | ₹11.45 | ₹6.9 | ₹7.25 | 3,42,550 | 95,680 |
| 22 May 2026 | ₹7.25 | ₹7.3 | ₹4.2 | ₹4.2 | 5,34,690 | 1,37,800 |
| 25 May 2026 | ₹3.95 | ₹4.85 | ₹2.7 | ₹4.45 | 5,94,685 | 1,39,880 |
| 26 May 2026 | ₹4.45 | ₹7.65 | ₹1.9 | ₹2.05 | 6,62,285 | 3,46,190 |
| 27 May 2026 | ₹2.4 | ₹2.4 | ₹0.8 | ₹0.85 | 18,92,540 | 4,85,290 |
| 29 May 2026 | ₹1 | ₹1.15 | ₹0.7 | ₹0.9 | 23,38,830 | 2,94,710 |
| 1 Jun 2026 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.4 | 15,01,760 | 2,45,505 |
| 2 Jun 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 27,55,805 | 0 |