NIFTY 50 23,000 CE traded across 17 sessions from 8 May 2026 to 2 Jun 2026, with a life-high of ₹1,331 and a low of ₹247.75. Final close ₹482.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,331 | ₹1,331 | ₹1,331 | ₹1,331 | 65 | 0 |
| 11 May 2026 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 65 | 65 |
| 12 May 2026 | ₹900 | ₹916.35 | ₹685.75 | ₹715.9 | 5,915 | 3,055 |
| 13 May 2026 | ₹715 | ₹816 | ₹630.45 | ₹716.55 | 16,575 | 12,025 |
| 14 May 2026 | ₹779.95 | ₹936.05 | ₹686.4 | ₹884.4 | 8,060 | 11,245 |
| 15 May 2026 | ₹884.35 | ₹970 | ₹782 | ₹782 | 5,785 | 12,675 |
| 18 May 2026 | ₹666 | ₹848 | ₹603 | ₹812.85 | 44,590 | 24,245 |
| 19 May 2026 | ₹842.05 | ₹881 | ₹725.3 | ₹735 | 28,015 | 27,495 |
| 20 May 2026 | ₹738.65 | ₹800 | ₹584.6 | ₹797.95 | 1,06,275 | 46,865 |
| 21 May 2026 | ₹892.7 | ₹892.7 | ₹682.9 | ₹716.6 | 81,445 | 80,925 |
| 22 May 2026 | ₹785 | ₹888.25 | ₹756 | ₹835.6 | 85,215 | 83,135 |
| 25 May 2026 | ₹850 | ₹1,137.05 | ₹850 | ₹1,137.05 | 1,06,275 | 97,565 |
| 26 May 2026 | ₹1,046.05 | ₹1,105.5 | ₹925 | ₹960 | 1,13,490 | 1,25,060 |
| 27 May 2026 | ₹895 | ₹1,013.3 | ₹880 | ₹970.75 | 3,23,115 | 2,58,310 |
| 29 May 2026 | ₹963.75 | ₹1,023 | ₹682.65 | ₹722.85 | 6,32,255 | 2,45,830 |
| 1 Jun 2026 | ₹764.95 | ₹779 | ₹398 | ₹423.9 | 27,88,305 | 2,21,455 |
| 2 Jun 2026 | ₹280 | ₹572 | ₹247.75 | ₹482.35 | 1,61,63,225 | 1,69,390 |