NIFTY 50 23,300 CE traded across 16 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹893.85 and a low of ₹24.6. Final close ₹183.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹847.3 | ₹893.85 | ₹814.55 | ₹860.5 | 3,120 | 1,495 |
| 12 May 2026 | ₹584.5 | ₹655.85 | ₹491 | ₹506.5 | 18,525 | 9,230 |
| 13 May 2026 | ₹507.8 | ₹610.45 | ₹449 | ₹519.75 | 33,150 | 13,780 |
| 14 May 2026 | ₹564.95 | ₹705.85 | ₹491.25 | ₹650.65 | 15,925 | 11,180 |
| 15 May 2026 | ₹678.05 | ₹749 | ₹564.1 | ₹588.05 | 5,135 | 10,920 |
| 18 May 2026 | ₹473.15 | ₹621.25 | ₹418.3 | ₹591 | 1,29,220 | 20,215 |
| 19 May 2026 | ₹591 | ₹650.05 | ₹494.3 | ₹513 | 45,760 | 20,995 |
| 20 May 2026 | ₹437 | ₹571.7 | ₹390.65 | ₹571.7 | 1,59,445 | 36,075 |
| 21 May 2026 | ₹629.05 | ₹640.05 | ₹456.75 | ₹491 | 2,56,750 | 1,50,280 |
| 22 May 2026 | ₹548 | ₹634.45 | ₹518 | ₹573.65 | 1,60,095 | 1,29,220 |
| 25 May 2026 | ₹720 | ₹841.65 | ₹677.3 | ₹841.65 | 1,18,560 | 85,280 |
| 26 May 2026 | ₹720.1 | ₹815 | ₹642.6 | ₹674 | 79,885 | 92,885 |
| 27 May 2026 | ₹600 | ₹721.7 | ₹591.45 | ₹680.45 | 1,23,955 | 89,700 |
| 29 May 2026 | ₹688.65 | ₹720 | ₹407.95 | ₹439.7 | 10,04,965 | 1,46,770 |
| 1 Jun 2026 | ₹457.95 | ₹487.3 | ₹140.9 | ₹154.15 | 2,91,36,185 | 8,46,560 |
| 2 Jun 2026 | ₹73 | ₹271.55 | ₹24.6 | ₹183.05 | 1,25,16,23,230 | 42,92,600 |