NIFTY 50 25,300 PE traded across 8 sessions from 18 May 2026 to 2 Jun 2026, with a life-high of ₹2,015 and a low of ₹1,210. Final close ₹1,819.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,835.95 | ₹1,835.95 | ₹1,800 | ₹1,800 | 130 | 65 |
| 20 May 2026 | ₹1,693.6 | ₹1,700 | ₹1,693.6 | ₹1,700 | 130 | 65 |
| 21 May 2026 | ₹1,504.05 | ₹1,509.5 | ₹1,504.05 | ₹1,509.5 | 130 | 130 |
| 25 May 2026 | ₹1,300 | ₹1,305 | ₹1,300 | ₹1,305 | 650 | 650 |
| 26 May 2026 | ₹1,250 | ₹1,351 | ₹1,210 | ₹1,345.05 | 1,690 | 1,690 |
| 27 May 2026 | ₹1,331.25 | ₹1,372.9 | ₹1,331.25 | ₹1,372.9 | 195 | 0 |
| 1 Jun 2026 | ₹1,860 | ₹1,890 | ₹1,840 | ₹1,871.5 | 650 | 0 |
| 2 Jun 2026 | ₹2,002 | ₹2,015 | ₹1,751 | ₹1,819.55 | 975 | 0 |