NIFTY 50 25,850 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,850 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 5,32,285 | 0 |
| 29 May 2026 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.95 | 9,22,285 | 0 |
| 1 Jun 2026 | ₹0.45 | ₹0.8 | ₹0.45 | ₹0.6 | 6,26,015 | 0 |
| 2 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,99,000 | 0 |