NIFTY 50 23,650 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹558.5 and a low of ₹28.3. Final close ₹166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹221.75 | ₹261.8 | ₹219 | ₹257 | 1,885 | 1,105 |
| 5 May 2026 | ₹286.4 | ₹293.25 | ₹267.85 | ₹270.45 | 585 | 1,495 |
| 6 May 2026 | ₹221.85 | ₹251.6 | ₹145.4 | ₹148.35 | 2,470 | 1,430 |
| 7 May 2026 | ₹152.25 | ₹157.85 | ₹132.7 | ₹138 | 4,550 | 1,430 |
| 8 May 2026 | ₹185.2 | ₹190.2 | ₹174.05 | ₹174.05 | 715 | 2,990 |
| 11 May 2026 | ₹263.65 | ₹303.05 | ₹235.6 | ₹295.8 | 1,820 | 4,095 |
| 12 May 2026 | ₹342.55 | ₹513.45 | ₹341.7 | ₹504.75 | 12,480 | 8,060 |
| 13 May 2026 | ₹558.35 | ₹558.5 | ₹395.4 | ₹462.2 | 6,695 | 9,750 |
| 14 May 2026 | ₹397.35 | ₹475.9 | ₹300.6 | ₹316.65 | 27,755 | 14,950 |
| 15 May 2026 | ₹339.35 | ₹382.95 | ₹274 | ₹348.9 | 30,875 | 22,230 |
| 18 May 2026 | ₹459.95 | ₹514.95 | ₹319.45 | ₹343.05 | 1,08,875 | 43,225 |
| 19 May 2026 | ₹340.1 | ₹340.1 | ₹260 | ₹322.35 | 1,66,400 | 52,650 |
| 20 May 2026 | ₹399.1 | ₹449.95 | ₹256.35 | ₹263.2 | 4,79,115 | 1,13,620 |
| 21 May 2026 | ₹188.55 | ₹323.9 | ₹188.55 | ₹273.9 | 9,97,490 | 1,01,985 |
| 22 May 2026 | ₹233.25 | ₹246.85 | ₹164.75 | ₹178.85 | 7,78,180 | 1,07,705 |
| 25 May 2026 | ₹117.4 | ₹117.4 | ₹58 | ₹58 | 13,48,035 | 2,00,980 |
| 26 May 2026 | ₹64.3 | ₹86.45 | ₹46.2 | ₹73 | 34,35,900 | 5,17,660 |
| 27 May 2026 | ₹76.65 | ₹92.65 | ₹40.05 | ₹46.8 | 2,30,82,540 | 13,66,430 |
| 29 May 2026 | ₹45.85 | ₹136 | ₹28.3 | ₹112.7 | 12,94,08,955 | 16,16,615 |
| 1 Jun 2026 | ₹50.25 | ₹278.1 | ₹50.25 | ₹250.05 | 17,40,83,845 | 8,49,485 |
| 2 Jun 2026 | ₹351.55 | ₹409 | ₹82.65 | ₹166 | 4,63,33,885 | 4,97,510 |