NIFTY 50 23,900 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹731.55 and a low of ₹84.6. Final close ₹417.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹300 | ₹351.45 | ₹269.7 | ₹329.45 | 3,055 | 5,785 |
| 5 May 2026 | ₹403.9 | ₹434.65 | ₹333 | ₹337 | 8,060 | 7,215 |
| 6 May 2026 | ₹265 | ₹356.85 | ₹191.1 | ₹191.1 | 11,635 | 10,270 |
| 7 May 2026 | ₹195.4 | ₹238.1 | ₹175 | ₹201.05 | 11,050 | 8,060 |
| 8 May 2026 | ₹250.95 | ₹281.35 | ₹236 | ₹250.35 | 12,610 | 13,975 |
| 11 May 2026 | ₹345.6 | ₹410 | ₹325.85 | ₹409 | 57,915 | 28,470 |
| 12 May 2026 | ₹444.65 | ₹661.85 | ₹444.6 | ₹622 | 21,190 | 24,050 |
| 13 May 2026 | ₹614.4 | ₹731.55 | ₹526.15 | ₹617 | 22,230 | 22,620 |
| 14 May 2026 | ₹528 | ₹610.75 | ₹404 | ₹435.4 | 45,175 | 39,195 |
| 15 May 2026 | ₹456.25 | ₹513.35 | ₹375 | ₹469 | 53,560 | 46,020 |
| 18 May 2026 | ₹610.95 | ₹668.15 | ₹437.05 | ₹471.75 | 46,670 | 55,835 |
| 19 May 2026 | ₹441.65 | ₹471.1 | ₹370 | ₹458.55 | 84,890 | 50,050 |
| 20 May 2026 | ₹574 | ₹585.05 | ₹391 | ₹397.5 | 69,290 | 43,355 |
| 21 May 2026 | ₹312.05 | ₹469.55 | ₹302.05 | ₹411.9 | 3,89,805 | 77,805 |
| 22 May 2026 | ₹363.45 | ₹380 | ₹268 | ₹291.8 | 11,38,345 | 2,75,535 |
| 25 May 2026 | ₹200.15 | ₹200.3 | ₹116.5 | ₹118.35 | 79,70,560 | 12,45,400 |
| 26 May 2026 | ₹139 | ₹181.45 | ₹106 | ₹157 | 2,03,54,035 | 29,86,880 |
| 27 May 2026 | ₹178 | ₹194.35 | ₹107.35 | ₹123.45 | 18,10,21,230 | 57,05,830 |
| 29 May 2026 | ₹123.85 | ₹288 | ₹84.6 | ₹252.45 | 35,41,38,265 | 31,37,355 |
| 1 Jun 2026 | ₹243 | ₹514.45 | ₹187.5 | ₹487.15 | 1,41,63,370 | 10,88,750 |
| 2 Jun 2026 | ₹627.2 | ₹658.3 | ₹330 | ₹417.25 | 20,62,255 | 4,22,825 |