NIFTY 50 26,000 CE — 2 Jun 2026 Expiry History
NIFTY 50 26,000 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.65 | 88,78,415 | 0 |
| 29 May 2026 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.8 | 1,17,13,650 | 0 |
| 1 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 70,60,560 | 0 |
| 2 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 37,22,160 | 0 |