NIFTY 50 26,000 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹31.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹25 | ₹31.3 | ₹16.05 | ₹22.25 | 45,500 | 39,585 |
| 5 May 2026 | ₹18.05 | ₹18.7 | ₹14.1 | ₹15.9 | 40,495 | 42,965 |
| 6 May 2026 | ₹15 | ₹21.35 | ₹13.55 | ₹21.1 | 76,180 | 62,140 |
| 7 May 2026 | ₹20.75 | ₹23 | ₹16.35 | ₹18.15 | 81,640 | 73,775 |
| 8 May 2026 | ₹19.05 | ₹19.05 | ₹12.95 | ₹14 | 45,045 | 75,205 |
| 11 May 2026 | ₹10.4 | ₹12.6 | ₹9.55 | ₹10 | 88,205 | 90,610 |
| 12 May 2026 | ₹9.05 | ₹10 | ₹7.4 | ₹8.2 | 72,410 | 88,270 |
| 13 May 2026 | ₹8.85 | ₹8.85 | ₹6.05 | ₹6.05 | 81,640 | 86,580 |
| 14 May 2026 | ₹6 | ₹7.4 | ₹4.75 | ₹4.9 | 1,07,445 | 1,19,470 |
| 15 May 2026 | ₹6.45 | ₹6.45 | ₹3.75 | ₹4 | 63,830 | 1,29,870 |
| 18 May 2026 | ₹5 | ₹5 | ₹2.6 | ₹2.85 | 12,01,525 | 3,39,755 |
| 19 May 2026 | ₹3.5 | ₹3.5 | ₹1.85 | ₹2.1 | 2,69,360 | 2,88,080 |
| 20 May 2026 | ₹2.1 | ₹2.9 | ₹1.65 | ₹1.75 | 6,15,940 | 3,67,900 |
| 21 May 2026 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.6 | 4,21,460 | 4,49,800 |
| 22 May 2026 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.15 | 5,51,330 | 5,32,025 |
| 25 May 2026 | ₹6.1 | ₹6.1 | ₹1.05 | ₹1.5 | 28,68,385 | 13,21,385 |
| 26 May 2026 | ₹1.45 | ₹2 | ₹0.8 | ₹0.95 | 47,68,140 | 18,14,020 |
| 27 May 2026 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.65 | 88,78,415 | 26,68,055 |
| 29 May 2026 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.8 | 1,17,13,650 | 32,09,440 |
| 1 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 70,60,560 | 30,69,170 |
| 2 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 37,22,160 | 0 |