NIFTY 50 23,850 CE traded across 16 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹519.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹500.8 | ₹519.7 | ₹434.4 | ₹434.4 | 7,215 | 5,070 |
| 12 May 2026 | ₹430 | ₹430 | ₹234.15 | ₹240 | 6,890 | 6,500 |
| 13 May 2026 | ₹257 | ₹304.05 | ₹212.95 | ₹244.95 | 7,995 | 5,720 |
| 14 May 2026 | ₹268.85 | ₹356.25 | ₹230.2 | ₹326.85 | 13,975 | 9,620 |
| 15 May 2026 | ₹313.45 | ₹381.9 | ₹262.2 | ₹287.35 | 23,205 | 12,350 |
| 18 May 2026 | ₹199 | ₹288.1 | ₹173.75 | ₹265.55 | 39,195 | 17,030 |
| 19 May 2026 | ₹251.45 | ₹294.65 | ₹206.55 | ₹210.4 | 64,220 | 26,000 |
| 20 May 2026 | ₹145 | ₹240.6 | ₹131.5 | ₹230.6 | 1,57,820 | 30,940 |
| 21 May 2026 | ₹284.35 | ₹284.4 | ₹169 | ₹184.15 | 5,06,480 | 73,840 |
| 22 May 2026 | ₹191.05 | ₹258 | ₹179.75 | ₹217.9 | 9,99,440 | 1,11,150 |
| 25 May 2026 | ₹270 | ₹379.8 | ₹262 | ₹379 | 7,65,570 | 86,775 |
| 26 May 2026 | ₹343.05 | ₹344.95 | ₹224.7 | ₹241 | 14,49,760 | 2,66,890 |
| 27 May 2026 | ₹236.85 | ₹255.1 | ₹167.6 | ₹220 | 3,64,75,725 | 6,09,505 |
| 29 May 2026 | ₹176 | ₹240 | ₹78.65 | ₹87.35 | 11,80,60,410 | 41,19,570 |
| 1 Jun 2026 | ₹92.65 | ₹100 | ₹8.1 | ₹8.95 | 13,34,90,630 | 45,01,640 |
| 2 Jun 2026 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 10,58,39,500 | 41,72,285 |