NIFTY 50 26,350 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹7.85 | ₹16 | ₹7.85 | ₹11.35 | 1,235 | 1,690 |
| 5 May 2026 | ₹11.3 | ₹11.3 | ₹6.65 | ₹8.7 | 2,795 | 2,535 |
| 6 May 2026 | ₹9.35 | ₹9.85 | ₹5.8 | ₹9.25 | 2,145 | 3,055 |
| 7 May 2026 | ₹9 | ₹10.65 | ₹7.35 | ₹10.2 | 6,500 | 5,265 |
| 8 May 2026 | ₹9.2 | ₹9.95 | ₹6.95 | ₹9 | 12,545 | 10,660 |
| 11 May 2026 | ₹10 | ₹10 | ₹6.55 | ₹7.5 | 10,205 | 13,065 |
| 12 May 2026 | ₹6.55 | ₹7.8 | ₹5.7 | ₹6 | 8,970 | 15,145 |
| 13 May 2026 | ₹5.55 | ₹5.55 | ₹4.05 | ₹4.5 | 5,590 | 15,275 |
| 14 May 2026 | ₹4.1 | ₹4.8 | ₹3.5 | ₹4 | 24,180 | 28,795 |
| 15 May 2026 | ₹3.05 | ₹3.35 | ₹2.05 | ₹2.05 | 17,875 | 29,640 |
| 18 May 2026 | ₹2.1 | ₹3 | ₹1.65 | ₹1.85 | 34,320 | 28,730 |
| 19 May 2026 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.8 | 23,985 | 37,700 |
| 20 May 2026 | ₹1.85 | ₹2 | ₹1.25 | ₹1.25 | 24,440 | 44,395 |
| 21 May 2026 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.2 | 48,555 | 50,895 |
| 22 May 2026 | ₹1.25 | ₹1.55 | ₹1 | ₹1.35 | 43,355 | 63,180 |
| 25 May 2026 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1.05 | 1,10,695 | 76,635 |
| 26 May 2026 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.8 | 1,74,785 | 1,20,705 |
| 27 May 2026 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.5 | 13,21,840 | 4,73,005 |
| 29 May 2026 | ₹0.55 | ₹0.65 | ₹0.45 | ₹0.55 | 31,03,100 | 6,43,955 |
| 1 Jun 2026 | ₹0.45 | ₹0.65 | ₹0.4 | ₹0.55 | 23,83,225 | 4,53,245 |
| 2 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,14,110 | 2,63,120 |