NIFTY 50 26,050 CE traded across 20 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 65 | 910 |
| 5 May 2026 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 65 | 975 |
| 6 May 2026 | ₹16.1 | ₹19.5 | ₹16.1 | ₹18.05 | 2,405 | 2,015 |
| 7 May 2026 | ₹15.2 | ₹16.75 | ₹14.25 | ₹16.75 | 715 | 2,470 |
| 8 May 2026 | ₹12.45 | ₹13.25 | ₹12.45 | ₹13.25 | 520 | 2,600 |
| 11 May 2026 | ₹9.6 | ₹11.5 | ₹9.6 | ₹11.5 | 390 | 2,730 |
| 12 May 2026 | ₹7.9 | ₹8.8 | ₹7.65 | ₹8.8 | 260 | 2,730 |
| 14 May 2026 | ₹4.65 | ₹5 | ₹4.5 | ₹4.6 | 780 | 2,600 |
| 15 May 2026 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 65 | 2,275 |
| 18 May 2026 | ₹3.95 | ₹4.9 | ₹2.45 | ₹3.45 | 6,305 | 2,730 |
| 19 May 2026 | ₹2.6 | ₹2.7 | ₹1.6 | ₹2 | 585 | 2,925 |
| 20 May 2026 | ₹2.65 | ₹2.65 | ₹1.35 | ₹1.35 | 2,405 | 2,600 |
| 21 May 2026 | ₹1.8 | ₹2.3 | ₹1.35 | ₹1.4 | 18,135 | 5,980 |
| 22 May 2026 | ₹1.75 | ₹1.75 | ₹1 | ₹1 | 12,935 | 10,660 |
| 25 May 2026 | ₹1.15 | ₹3.05 | ₹1.05 | ₹1.5 | 2,15,735 | 97,110 |
| 26 May 2026 | ₹1.55 | ₹4.6 | ₹0.8 | ₹1.1 | 1,74,460 | 77,545 |
| 27 May 2026 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 5,22,795 | 98,670 |
| 29 May 2026 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.7 | 9,38,015 | 2,34,715 |
| 1 Jun 2026 | ₹0.85 | ₹1.35 | ₹0.35 | ₹0.35 | 8,80,035 | 2,14,565 |
| 2 Jun 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,68,290 | 0 |