NIFTY 50 24,150 PE traded across 20 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹908.75 and a low of ₹207.2. Final close ₹664.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹376.05 | ₹440.2 | ₹361.05 | ₹418.65 | 2,795 | 5,070 |
| 5 May 2026 | ₹483.5 | ₹540 | ₹432.85 | ₹432.85 | 2,080 | 5,850 |
| 6 May 2026 | ₹346 | ₹462.6 | ₹270.8 | ₹275.8 | 5,980 | 3,965 |
| 7 May 2026 | ₹270.1 | ₹328.7 | ₹270.1 | ₹273 | 7,150 | 2,925 |
| 8 May 2026 | ₹342 | ₹379.4 | ₹330.2 | ₹347.45 | 4,095 | 4,420 |
| 11 May 2026 | ₹515 | ₹540 | ₹453.25 | ₹528.9 | 2,405 | 5,525 |
| 12 May 2026 | ₹632.9 | ₹839.55 | ₹610.7 | ₹782.55 | 7,410 | 2,405 |
| 13 May 2026 | ₹806.25 | ₹870.85 | ₹763.45 | ₹763.45 | 520 | 2,015 |
| 14 May 2026 | ₹717.7 | ₹756 | ₹564 | ₹608.6 | 650 | 2,470 |
| 15 May 2026 | ₹549.1 | ₹616.9 | ₹533.75 | ₹616.9 | 1,430 | 3,250 |
| 18 May 2026 | ₹616.9 | ₹616.9 | ₹615.65 | ₹615.65 | 260 | 3,055 |
| 20 May 2026 | ₹736.8 | ₹736.8 | ₹554.7 | ₹558.65 | 3,315 | 2,730 |
| 21 May 2026 | ₹456.6 | ₹626 | ₹451.5 | ₹584 | 12,025 | 5,850 |
| 22 May 2026 | ₹514 | ₹526.9 | ₹416.55 | ₹460 | 19,110 | 10,335 |
| 25 May 2026 | ₹300.1 | ₹331.95 | ₹218.75 | ₹221.9 | 2,89,120 | 1,09,590 |
| 26 May 2026 | ₹280 | ₹327.95 | ₹210.6 | ₹298.55 | 15,84,245 | 1,57,885 |
| 27 May 2026 | ₹340 | ₹349.8 | ₹231.7 | ₹263 | 40,52,945 | 1,81,480 |
| 29 May 2026 | ₹290 | ₹495 | ₹207.2 | ₹455.05 | 62,09,515 | 1,60,550 |
| 1 Jun 2026 | ₹434.8 | ₹743.6 | ₹434.8 | ₹740.1 | 1,93,570 | 1,24,605 |
| 2 Jun 2026 | ₹901.3 | ₹908.75 | ₹581.4 | ₹664.7 | 1,13,880 | 98,215 |