NIFTY 50 21,650 PE traded across 18 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹19.15 | ₹19.25 | ₹18.1 | ₹18.1 | 1,105 | 1,040 |
| 7 May 2026 | ₹12.9 | ₹13.55 | ₹12.1 | ₹12.1 | 390 | 780 |
| 11 May 2026 | ₹15.35 | ₹19.15 | ₹15.35 | ₹19.15 | 390 | 650 |
| 12 May 2026 | ₹21.05 | ₹30.65 | ₹19.6 | ₹29.5 | 2,470 | 1,885 |
| 13 May 2026 | ₹36.3 | ₹36.3 | ₹31.85 | ₹32 | 715 | 1,755 |
| 14 May 2026 | ₹22.55 | ₹22.6 | ₹17.5 | ₹17.5 | 1,105 | 1,495 |
| 15 May 2026 | ₹17 | ₹18 | ₹15.75 | ₹16.45 | 2,470 | 1,690 |
| 18 May 2026 | ₹25.1 | ₹25.1 | ₹17.55 | ₹19.1 | 9,295 | 2,080 |
| 19 May 2026 | ₹19.2 | ₹19.2 | ₹7.45 | ₹10.8 | 7,410 | 5,980 |
| 20 May 2026 | ₹12.4 | ₹13.3 | ₹7.2 | ₹7.2 | 57,980 | 3,120 |
| 21 May 2026 | ₹6.3 | ₹8 | ₹5.15 | ₹5.35 | 45,045 | 22,360 |
| 22 May 2026 | ₹4.65 | ₹4.85 | ₹3.65 | ₹4.75 | 42,120 | 15,275 |
| 25 May 2026 | ₹2.8 | ₹5.2 | ₹2.35 | ₹3.75 | 25,285 | 17,420 |
| 26 May 2026 | ₹2.7 | ₹9.25 | ₹1.55 | ₹2.2 | 32,500 | 17,030 |
| 27 May 2026 | ₹1.85 | ₹2.25 | ₹0.75 | ₹0.75 | 1,40,010 | 33,995 |
| 29 May 2026 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.7 | 1,30,000 | 31,135 |
| 1 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.35 | 2,76,185 | 52,000 |
| 2 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,82,815 | 0 |