NIFTY 50 23,700 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹597.8 and a low of ₹35.45. Final close ₹215.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹220.65 | ₹276.6 | ₹211.45 | ₹264 | 2,210 | 2,210 |
| 5 May 2026 | ₹309.1 | ₹350 | ₹273.05 | ₹273.05 | 1,755 | 2,665 |
| 6 May 2026 | ₹212.95 | ₹271.5 | ₹148.25 | ₹151.55 | 8,515 | 2,860 |
| 7 May 2026 | ₹156.9 | ₹174.9 | ₹143 | ₹154.2 | 3,315 | 3,965 |
| 8 May 2026 | ₹203.95 | ₹217.6 | ₹180.15 | ₹189.4 | 4,940 | 5,590 |
| 11 May 2026 | ₹279.95 | ₹326.2 | ₹260 | ₹322.3 | 34,580 | 15,795 |
| 12 May 2026 | ₹366.4 | ₹547.65 | ₹362.8 | ₹502.05 | 1,02,570 | 32,110 |
| 13 May 2026 | ₹481 | ₹597.8 | ₹423 | ₹494.6 | 34,125 | 21,840 |
| 14 May 2026 | ₹442 | ₹507.5 | ₹317.6 | ₹332.35 | 1,27,855 | 54,275 |
| 15 May 2026 | ₹352.65 | ₹409.8 | ₹288.7 | ₹365.7 | 1,67,765 | 70,135 |
| 18 May 2026 | ₹460.05 | ₹544.55 | ₹337 | ₹363.45 | 2,02,930 | 75,270 |
| 19 May 2026 | ₹363.45 | ₹363.45 | ₹278.5 | ₹350 | 8,97,325 | 1,64,190 |
| 20 May 2026 | ₹425 | ₹483.15 | ₹283.95 | ₹287.35 | 11,03,895 | 4,39,985 |
| 21 May 2026 | ₹223.4 | ₹350.05 | ₹212.55 | ₹299.65 | 36,97,655 | 7,54,650 |
| 22 May 2026 | ₹296.7 | ₹296.7 | ₹181.2 | ₹196.55 | 55,62,245 | 10,05,225 |
| 25 May 2026 | ₹147.4 | ₹147.4 | ₹66.95 | ₹67.5 | 62,91,155 | 15,75,080 |
| 26 May 2026 | ₹79.65 | ₹101 | ₹54.75 | ₹84.65 | 1,50,76,750 | 26,15,080 |
| 27 May 2026 | ₹95.2 | ₹108 | ₹49.65 | ₹58 | 5,64,88,510 | 33,67,520 |
| 29 May 2026 | ₹50 | ₹160.85 | ₹35.45 | ₹134.95 | 25,67,40,380 | 48,68,500 |
| 1 Jun 2026 | ₹103.1 | ₹324 | ₹83.05 | ₹296 | 15,21,03,965 | 24,06,300 |
| 2 Jun 2026 | ₹411 | ₹459.05 | ₹130.3 | ₹215.9 | 2,86,42,185 | 18,32,415 |