NIFTY 50 24,700 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹322.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹272.3 | ₹292.4 | ₹233.1 | ₹252.05 | 7,475 | 6,825 |
| 5 May 2026 | ₹217.85 | ₹217.85 | ₹175 | ₹201.55 | 11,180 | 8,385 |
| 6 May 2026 | ₹237.8 | ₹310.9 | ₹185.6 | ₹295 | 16,510 | 11,895 |
| 7 May 2026 | ₹271.05 | ₹322.85 | ₹251.05 | ₹268.85 | 12,090 | 10,660 |
| 8 May 2026 | ₹220 | ₹231 | ₹196.05 | ₹205.8 | 14,300 | 13,260 |
| 11 May 2026 | ₹145 | ₹150 | ₹114.55 | ₹116.15 | 22,880 | 18,005 |
| 12 May 2026 | ₹90.5 | ₹95 | ₹52.45 | ₹57.2 | 69,290 | 24,505 |
| 13 May 2026 | ₹64.75 | ₹67.35 | ₹48.4 | ₹52.8 | 67,730 | 46,345 |
| 14 May 2026 | ₹54.15 | ₹87.3 | ₹43 | ₹66.9 | 1,24,995 | 55,575 |
| 15 May 2026 | ₹66 | ₹80.1 | ₹46.15 | ₹50.55 | 1,42,870 | 80,665 |
| 18 May 2026 | ₹34.15 | ₹43.4 | ₹26.3 | ₹40.85 | 4,24,580 | 1,45,145 |
| 19 May 2026 | ₹40.4 | ₹44.2 | ₹22.4 | ₹23.4 | 5,47,885 | 1,78,295 |
| 20 May 2026 | ₹14.2 | ₹27.95 | ₹13.7 | ₹23.75 | 9,32,425 | 2,28,995 |
| 21 May 2026 | ₹28.45 | ₹29.95 | ₹15.35 | ₹17.35 | 16,76,285 | 3,88,245 |
| 22 May 2026 | ₹18 | ₹20 | ₹13.15 | ₹20 | 22,47,830 | 5,51,330 |
| 25 May 2026 | ₹24.55 | ₹35 | ₹15.9 | ₹33.95 | 41,78,850 | 8,68,790 |
| 26 May 2026 | ₹26.5 | ₹29.5 | ₹12 | ₹12.45 | 71,60,010 | 17,04,625 |
| 27 May 2026 | ₹14.5 | ₹14.5 | ₹5.05 | ₹6.4 | 2,70,52,610 | 42,73,360 |
| 29 May 2026 | ₹5.25 | ₹5.7 | ₹3.15 | ₹4.8 | 5,82,32,460 | 92,24,020 |
| 1 Jun 2026 | ₹2.3 | ₹2.4 | ₹1.25 | ₹1.55 | 4,93,49,885 | 45,13,990 |
| 2 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,47,15,935 | 13,61,165 |