NIFTY 50 23,000 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹272.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹126 | ₹146.75 | ₹100 | ₹122.2 | 59,020 | 48,035 |
| 5 May 2026 | ₹145.15 | ₹160.25 | ₹116.55 | ₹118.9 | 44,330 | 37,960 |
| 6 May 2026 | ₹110 | ₹123.45 | ₹59.6 | ₹59.6 | 80,210 | 49,725 |
| 7 May 2026 | ₹63.2 | ₹72.8 | ₹53 | ₹54.65 | 55,315 | 49,920 |
| 8 May 2026 | ₹59 | ₹85.45 | ₹59 | ₹68.35 | 99,320 | 64,285 |
| 11 May 2026 | ₹92.2 | ₹130 | ₹92.2 | ₹125.75 | 90,350 | 68,250 |
| 12 May 2026 | ₹138.8 | ₹236.45 | ₹138.8 | ₹213 | 1,80,115 | 1,05,690 |
| 13 May 2026 | ₹226.5 | ₹272.5 | ₹171.75 | ₹206.65 | 1,66,790 | 1,21,810 |
| 14 May 2026 | ₹170 | ₹211.35 | ₹123.35 | ₹125.85 | 3,86,490 | 1,40,205 |
| 15 May 2026 | ₹137 | ₹161.75 | ₹106.85 | ₹143.15 | 5,50,485 | 1,78,750 |
| 18 May 2026 | ₹170 | ₹224.05 | ₹128.5 | ₹142.1 | 8,52,280 | 2,76,965 |
| 19 May 2026 | ₹142.5 | ₹142.55 | ₹88.2 | ₹111.5 | 12,42,280 | 4,10,280 |
| 20 May 2026 | ₹149 | ₹174.6 | ₹85.35 | ₹87.1 | 20,56,600 | 5,42,685 |
| 21 May 2026 | ₹60.6 | ₹100.2 | ₹50.65 | ₹77.3 | 33,41,195 | 8,37,525 |
| 22 May 2026 | ₹65.9 | ₹67.7 | ₹37.6 | ₹38.25 | 39,33,670 | 10,65,350 |
| 25 May 2026 | ₹30 | ₹30 | ₹9.15 | ₹9.25 | 1,05,55,740 | 29,32,800 |
| 26 May 2026 | ₹10.35 | ₹10.4 | ₹5.25 | ₹6.95 | 1,39,69,280 | 46,23,385 |
| 27 May 2026 | ₹8.9 | ₹9 | ₹3 | ₹3.2 | 4,28,40,785 | 72,70,055 |
| 29 May 2026 | ₹3.35 | ₹8.45 | ₹2.25 | ₹6.1 | 9,00,72,645 | 87,20,920 |
| 1 Jun 2026 | ₹3.1 | ₹6.8 | ₹2.45 | ₹3.6 | 18,73,50,280 | 99,13,800 |
| 2 Jun 2026 | ₹3.25 | ₹7.8 | ₹0.05 | ₹0.05 | 37,09,81,195 | 1,02,54,920 |