NIFTY 50 25,800 PE traded across 8 sessions from 12 May 2026 to 2 Jun 2026, with a life-high of ₹2,460 and a low of ₹1,669.85. Final close ₹2,327.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹2,085 | ₹2,085 | ₹2,085 | ₹2,085 | 65 | 65 |
| 18 May 2026 | ₹2,085 | ₹2,262.75 | ₹2,085 | ₹2,262.75 | 130 | 65 |
| 22 May 2026 | ₹2,065 | ₹2,065 | ₹2,065 | ₹2,065 | 65 | 0 |
| 25 May 2026 | ₹1,811.95 | ₹1,822 | ₹1,761 | ₹1,761 | 715 | 520 |
| 26 May 2026 | ₹1,711 | ₹1,720 | ₹1,669.85 | ₹1,713.2 | 585 | 520 |
| 29 May 2026 | ₹1,800 | ₹2,018.8 | ₹1,800 | ₹1,998.05 | 260 | 0 |
| 1 Jun 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 0 | 0 |
| 2 Jun 2026 | ₹2,460 | ₹2,460 | ₹2,327.3 | ₹2,327.3 | 390 | 0 |