NIFTY 50 22,350 CE traded across 6 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,596.65 and a low of ₹966.75. Final close ₹1,119.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,226.7 | ₹1,229.05 | ₹1,219.95 | ₹1,221.8 | 780 | 0 |
| 14 May 2026 | ₹1,338.9 | ₹1,367.85 | ₹1,338.9 | ₹1,367.85 | 130 | 455 |
| 21 May 2026 | ₹1,471.75 | ₹1,471.75 | ₹1,443.5 | ₹1,443.5 | 130 | 455 |
| 27 May 2026 | ₹1,581.25 | ₹1,596.65 | ₹1,581.25 | ₹1,596.65 | 195 | 0 |
| 1 Jun 2026 | ₹1,236.55 | ₹1,253.1 | ₹1,190.4 | ₹1,190.4 | 130 | 0 |
| 2 Jun 2026 | ₹983.65 | ₹1,119.1 | ₹966.75 | ₹1,119.1 | 845 | 0 |