NIFTY 50 25,800 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,800 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.75 | 17,39,920 | 0 |
| 29 May 2026 | ₹0.7 | ₹1.1 | ₹0.65 | ₹1 | 23,92,520 | 0 |
| 1 Jun 2026 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.5 | 13,84,175 | 0 |
| 2 Jun 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 9,15,850 | 0 |