NIFTY 50 26,200 CE — 2 Jun 2026 Expiry History
NIFTY 50 26,200 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 7,15,585 | 0 |
| 29 May 2026 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.6 | 12,72,115 | 0 |
| 1 Jun 2026 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.5 | 5,17,075 | 0 |
| 2 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 5,40,410 | 0 |