NIFTY 50 23,550 PE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹518.1 and a low of ₹15.45. Final close ₹66.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹254.2 | ₹263.7 | ₹239.5 | ₹239.5 | 585 | 1,300 |
| 6 May 2026 | ₹186 | ₹213.3 | ₹127 | ₹127 | 2,990 | 1,105 |
| 7 May 2026 | ₹136.25 | ₹144 | ₹110 | ₹129.45 | 3,640 | 2,340 |
| 8 May 2026 | ₹165.25 | ₹173.25 | ₹144.75 | ₹153.3 | 2,925 | 3,185 |
| 11 May 2026 | ₹232.6 | ₹262.25 | ₹217.9 | ₹256.7 | 2,795 | 1,950 |
| 12 May 2026 | ₹304 | ₹468.2 | ₹304 | ₹433.35 | 4,940 | 3,510 |
| 13 May 2026 | ₹435.85 | ₹518.1 | ₹351.75 | ₹414.8 | 16,640 | 7,540 |
| 14 May 2026 | ₹414.8 | ₹423.55 | ₹262.5 | ₹277.65 | 20,930 | 12,545 |
| 15 May 2026 | ₹288.15 | ₹337.45 | ₹238.45 | ₹304.05 | 28,015 | 14,430 |
| 18 May 2026 | ₹382 | ₹456.55 | ₹280 | ₹300.65 | 86,710 | 38,415 |
| 19 May 2026 | ₹279.95 | ₹288.25 | ₹224.65 | ₹277.6 | 79,560 | 34,450 |
| 20 May 2026 | ₹379.95 | ₹394 | ₹223.4 | ₹223.4 | 7,11,425 | 1,42,610 |
| 21 May 2026 | ₹166.3 | ₹275.4 | ₹160.85 | ₹228.1 | 6,80,355 | 91,325 |
| 22 May 2026 | ₹193.9 | ₹195.6 | ₹132.55 | ₹144.35 | 5,06,220 | 90,415 |
| 25 May 2026 | ₹78.45 | ₹81.1 | ₹42.75 | ₹44.8 | 10,48,255 | 2,24,445 |
| 26 May 2026 | ₹47.2 | ₹62.25 | ₹32.5 | ₹51.7 | 33,91,765 | 4,32,900 |
| 27 May 2026 | ₹65 | ₹66.35 | ₹25.7 | ₹30.2 | 2,03,78,280 | 13,32,760 |
| 29 May 2026 | ₹35 | ₹94.8 | ₹15.45 | ₹75.75 | 10,90,67,270 | 20,24,490 |
| 1 Jun 2026 | ₹47 | ₹193.7 | ₹37 | ₹166.85 | 37,72,70,790 | 9,62,845 |
| 2 Jun 2026 | ₹255 | ₹311 | ₹15.6 | ₹66.2 | 61,01,84,965 | 49,67,820 |