NIFTY 50 22,000 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹68.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹32 | ₹36.15 | ₹32 | ₹35.05 | 4,420 | 3,965 |
| 5 May 2026 | ₹35.05 | ₹46.9 | ₹31.2 | ₹31.5 | 39,780 | 29,185 |
| 6 May 2026 | ₹26.05 | ₹33 | ₹17.85 | ₹17.85 | 54,730 | 42,965 |
| 7 May 2026 | ₹18 | ₹19 | ₹14.75 | ₹15.55 | 22,945 | 46,280 |
| 8 May 2026 | ₹18.65 | ₹20.45 | ₹16 | ₹16.25 | 33,930 | 49,270 |
| 11 May 2026 | ₹24.55 | ₹31 | ₹21.95 | ₹28.2 | 71,890 | 62,205 |
| 12 May 2026 | ₹29.85 | ₹55.05 | ₹28.5 | ₹48 | 1,22,915 | 69,420 |
| 13 May 2026 | ₹48 | ₹68.45 | ₹41.45 | ₹49.55 | 2,27,175 | 95,290 |
| 14 May 2026 | ₹38.05 | ₹45.9 | ₹27.35 | ₹27.6 | 1,85,510 | 1,13,490 |
| 15 May 2026 | ₹27.55 | ₹32.95 | ₹23.5 | ₹28.95 | 3,13,430 | 1,67,505 |
| 18 May 2026 | ₹40 | ₹46 | ₹29 | ₹30.95 | 6,00,470 | 2,49,730 |
| 19 May 2026 | ₹29.95 | ₹29.95 | ₹14.05 | ₹16.3 | 7,30,730 | 4,52,790 |
| 20 May 2026 | ₹21.55 | ₹26.4 | ₹13.6 | ₹13.9 | 19,53,835 | 6,43,695 |
| 21 May 2026 | ₹8.9 | ₹12.25 | ₹7.8 | ₹8.3 | 32,44,865 | 11,20,405 |
| 22 May 2026 | ₹6 | ₹7.5 | ₹5.1 | ₹5.8 | 38,48,390 | 20,32,615 |
| 25 May 2026 | ₹4.85 | ₹4.85 | ₹2.95 | ₹4.6 | 57,25,915 | 27,24,085 |
| 26 May 2026 | ₹3.5 | ₹4.05 | ₹2.05 | ₹2.35 | 63,80,205 | 44,60,365 |
| 27 May 2026 | ₹2.9 | ₹2.9 | ₹0.9 | ₹0.95 | 1,28,72,405 | 44,24,745 |
| 29 May 2026 | ₹1 | ₹1.3 | ₹0.8 | ₹0.9 | 1,06,74,755 | 48,70,580 |
| 1 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.5 | 1,34,97,770 | 36,51,700 |
| 2 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,48,62,890 | 29,79,340 |