NIFTY 50 22,000 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,000 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.9 | ₹2.9 | ₹0.9 | ₹0.95 | 1,28,72,405 | 0 |
| 29 May 2026 | ₹1 | ₹1.3 | ₹0.8 | ₹0.9 | 1,06,74,755 | 0 |
| 1 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.5 | 1,34,97,770 | 0 |
| 2 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,48,62,890 | 0 |