NIFTY 50 23,950 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹747.4 and a low of ₹103.1. Final close ₹467.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹372.85 | ₹372.85 | ₹336 | ₹336 | 650 | 2,795 |
| 5 May 2026 | ₹365.45 | ₹442.15 | ₹347.3 | ₹347.3 | 4,225 | 4,940 |
| 6 May 2026 | ₹286.2 | ₹373.95 | ₹218.1 | ₹218.1 | 3,640 | 2,795 |
| 7 May 2026 | ₹208.8 | ₹259.9 | ₹208.8 | ₹220 | 3,055 | 1,495 |
| 8 May 2026 | ₹265 | ₹293.1 | ₹265 | ₹269.25 | 1,170 | 1,885 |
| 11 May 2026 | ₹384.65 | ₹440.65 | ₹355.75 | ₹440.65 | 14,690 | 7,085 |
| 12 May 2026 | ₹535 | ₹713.65 | ₹522.1 | ₹713.65 | 4,875 | 3,900 |
| 13 May 2026 | ₹680.8 | ₹747.4 | ₹632.95 | ₹632.95 | 1,755 | 2,535 |
| 14 May 2026 | ₹525.65 | ₹525.65 | ₹451.9 | ₹454.4 | 5,785 | 6,240 |
| 15 May 2026 | ₹486.5 | ₹543.85 | ₹404.65 | ₹502.15 | 11,960 | 8,190 |
| 18 May 2026 | ₹670 | ₹675.2 | ₹486.95 | ₹497 | 4,030 | 4,810 |
| 19 May 2026 | ₹425.2 | ₹490.4 | ₹396.35 | ₹464.9 | 2,665 | 5,005 |
| 20 May 2026 | ₹620.95 | ₹620.95 | ₹415.95 | ₹415.95 | 8,060 | 4,810 |
| 21 May 2026 | ₹339.2 | ₹489.2 | ₹332 | ₹443.4 | 48,620 | 13,260 |
| 22 May 2026 | ₹378 | ₹390 | ₹296.45 | ₹324.65 | 84,435 | 28,405 |
| 25 May 2026 | ₹218 | ₹223.85 | ₹134.15 | ₹135.75 | 38,67,435 | 4,26,140 |
| 26 May 2026 | ₹151 | ₹207 | ₹123.2 | ₹182.6 | 96,25,265 | 10,08,995 |
| 27 May 2026 | ₹200 | ₹221.75 | ₹127.2 | ₹145.5 | 9,00,57,045 | 17,12,555 |
| 29 May 2026 | ₹152.8 | ₹326.2 | ₹103.1 | ₹290 | 15,67,22,085 | 8,47,340 |
| 1 Jun 2026 | ₹285.8 | ₹560.35 | ₹209.35 | ₹541.55 | 27,34,160 | 5,29,490 |
| 2 Jun 2026 | ₹683 | ₹707.4 | ₹380 | ₹467.05 | 7,46,070 | 2,42,255 |