NIFTY 50 22,900 CE traded across 14 sessions from 8 May 2026 to 2 Jun 2026, with a life-high of ₹1,420.1 and a low of ₹345.5. Final close ₹583.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,420.1 | ₹1,420.1 | ₹1,420.1 | ₹1,420.1 | 65 | 0 |
| 13 May 2026 | ₹750 | ₹828.1 | ₹702 | ₹828.1 | 4,940 | 4,810 |
| 15 May 2026 | ₹928.15 | ₹928.15 | ₹899.65 | ₹899.65 | 130 | 4,810 |
| 18 May 2026 | ₹676 | ₹889 | ₹676 | ₹874 | 1,885 | 6,175 |
| 19 May 2026 | ₹903 | ₹930.2 | ₹815 | ₹820.3 | 1,235 | 6,370 |
| 20 May 2026 | ₹664.95 | ₹879.9 | ₹664.95 | ₹860.75 | 13,195 | 6,565 |
| 21 May 2026 | ₹975 | ₹975 | ₹768 | ₹845 | 5,850 | 7,800 |
| 22 May 2026 | ₹875 | ₹952 | ₹858.25 | ₹916.4 | 5,200 | 5,005 |
| 25 May 2026 | ₹1,095 | ₹1,124 | ₹1,055 | ₹1,124 | 1,040 | 5,720 |
| 26 May 2026 | ₹1,167.8 | ₹1,189 | ₹1,018.3 | ₹1,057.75 | 7,215 | 5,460 |
| 27 May 2026 | ₹1,167.8 | ₹1,167.8 | ₹995.35 | ₹1,063.4 | 4,550 | 5,395 |
| 29 May 2026 | ₹1,099.95 | ₹1,100 | ₹782.5 | ₹825 | 19,175 | 7,215 |
| 1 Jun 2026 | ₹802.4 | ₹802.4 | ₹496.7 | ₹518.65 | 1,25,060 | 19,500 |
| 2 Jun 2026 | ₹374.7 | ₹669.45 | ₹345.5 | ₹583 | 7,76,555 | 37,440 |