NIFTY 50 22,900 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,900 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,167.8 and a low of ₹345.5. Final close ₹583.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,167.8 | ₹1,167.8 | ₹995.35 | ₹1,063.4 | 4,550 | 0 |
| 29 May 2026 | ₹1,099.95 | ₹1,100 | ₹782.5 | ₹825 | 19,175 | 0 |
| 1 Jun 2026 | ₹802.4 | ₹802.4 | ₹496.7 | ₹518.65 | 1,25,060 | 0 |
| 2 Jun 2026 | ₹374.7 | ₹669.45 | ₹345.5 | ₹583 | 7,76,555 | 0 |