NIFTY 50 23,350 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹413.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹166.2 | ₹166.2 | ₹159.9 | ₹159.9 | 130 | 910 |
| 5 May 2026 | ₹209.4 | ₹219.7 | ₹190 | ₹190 | 325 | 1,105 |
| 6 May 2026 | ₹149.8 | ₹190.5 | ₹97.2 | ₹99 | 9,230 | 6,305 |
| 7 May 2026 | ₹93.95 | ₹110.25 | ₹90.6 | ₹90.7 | 3,575 | 7,995 |
| 8 May 2026 | ₹122.15 | ₹137.7 | ₹108.45 | ₹115.2 | 7,735 | 10,790 |
| 11 May 2026 | ₹180.75 | ₹205 | ₹165.35 | ₹205 | 1,430 | 10,400 |
| 12 May 2026 | ₹238.15 | ₹369.7 | ₹238.15 | ₹334.65 | 15,600 | 7,280 |
| 13 May 2026 | ₹335 | ₹413.7 | ₹273.9 | ₹328.05 | 19,500 | 7,995 |
| 14 May 2026 | ₹270 | ₹331.1 | ₹203.35 | ₹210.45 | 12,740 | 5,395 |
| 15 May 2026 | ₹238.15 | ₹258.75 | ₹180.75 | ₹233.65 | 22,425 | 10,530 |
| 18 May 2026 | ₹325.8 | ₹358.3 | ₹211.8 | ₹227 | 95,940 | 27,040 |
| 19 May 2026 | ₹227 | ₹227 | ₹163.05 | ₹203.9 | 68,380 | 38,740 |
| 20 May 2026 | ₹279.95 | ₹295.45 | ₹161.7 | ₹161.7 | 1,89,085 | 49,075 |
| 21 May 2026 | ₹109.9 | ₹194.7 | ₹109.75 | ₹156.3 | 3,19,215 | 63,635 |
| 22 May 2026 | ₹124.45 | ₹137.45 | ₹85.65 | ₹90.1 | 3,58,215 | 1,09,135 |
| 25 May 2026 | ₹64 | ₹64 | ₹23.05 | ₹23.2 | 14,15,700 | 3,23,375 |
| 26 May 2026 | ₹26.65 | ₹30.7 | ₹15.75 | ₹24.2 | 30,57,080 | 5,44,115 |
| 27 May 2026 | ₹28.15 | ₹31.25 | ₹10.35 | ₹11.85 | 1,55,58,530 | 12,13,810 |
| 29 May 2026 | ₹11.85 | ₹41 | ₹6.55 | ₹30.7 | 6,84,16,725 | 18,62,445 |
| 1 Jun 2026 | ₹24.95 | ₹70.2 | ₹10 | ₹52 | 31,15,83,415 | 41,18,205 |
| 2 Jun 2026 | ₹100 | ₹131.35 | ₹0.05 | ₹0.05 | 1,34,75,75,645 | 1,19,69,555 |