NIFTY 50 24,850 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹257.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹243.4 | ₹243.4 | ₹176.75 | ₹203.9 | 1,430 | 2,860 |
| 5 May 2026 | ₹151.75 | ₹167.75 | ₹138.5 | ₹156 | 3,055 | 3,185 |
| 6 May 2026 | ₹186.35 | ₹239 | ₹141.2 | ₹233.05 | 9,620 | 7,475 |
| 7 May 2026 | ₹205.15 | ₹257.95 | ₹191.65 | ₹191.65 | 2,730 | 7,670 |
| 8 May 2026 | ₹170.65 | ₹170.65 | ₹154.15 | ₹162.5 | 3,640 | 7,280 |
| 11 May 2026 | ₹108 | ₹109.75 | ₹88.7 | ₹88.7 | 14,040 | 2,600 |
| 12 May 2026 | ₹64.3 | ₹64.3 | ₹40.55 | ₹43 | 8,775 | 5,265 |
| 13 May 2026 | ₹40 | ₹47.1 | ₹38.7 | ₹39.8 | 5,850 | 7,865 |
| 14 May 2026 | ₹37.05 | ₹52.05 | ₹31.6 | ₹43.7 | 16,640 | 12,935 |
| 15 May 2026 | ₹48.45 | ₹55.45 | ₹32.55 | ₹35.45 | 8,125 | 13,520 |
| 18 May 2026 | ₹24.1 | ₹27.95 | ₹18.05 | ₹26.3 | 42,575 | 10,205 |
| 19 May 2026 | ₹26.3 | ₹26.3 | ₹14.8 | ₹15 | 40,755 | 14,885 |
| 20 May 2026 | ₹15.75 | ₹17.45 | ₹10.25 | ₹15.15 | 1,38,125 | 50,375 |
| 21 May 2026 | ₹17.3 | ₹17.3 | ₹10.15 | ₹11.25 | 1,83,105 | 65,195 |
| 22 May 2026 | ₹11.4 | ₹12.2 | ₹8.2 | ₹12.05 | 3,65,040 | 1,20,380 |
| 25 May 2026 | ₹12 | ₹20 | ₹5 | ₹20 | 12,40,005 | 3,31,565 |
| 26 May 2026 | ₹15.8 | ₹15.8 | ₹6.9 | ₹6.9 | 24,70,715 | 6,75,805 |
| 27 May 2026 | ₹6.9 | ₹6.9 | ₹3.05 | ₹3.85 | 1,06,97,440 | 8,92,450 |
| 29 May 2026 | ₹3.8 | ₹3.95 | ₹2.4 | ₹3.4 | 2,72,03,085 | 16,85,255 |
| 1 Jun 2026 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.35 | 86,55,010 | 14,54,180 |
| 2 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 53,76,020 | 0 |