NIFTY 50 24,300 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹1,056.75 and a low of ₹295.4. Final close ₹817.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹433.3 | ₹541 | ₹404.25 | ₹489.95 | 10,270 | 5,720 |
| 5 May 2026 | ₹585.6 | ₹625.75 | ₹501.6 | ₹534.5 | 2,535 | 5,850 |
| 6 May 2026 | ₹406.1 | ₹539.3 | ₹317 | ₹317 | 20,865 | 12,675 |
| 7 May 2026 | ₹318.4 | ₹389.85 | ₹295.4 | ₹335.4 | 37,245 | 21,840 |
| 8 May 2026 | ₹365.8 | ₹460 | ₹365.75 | ₹412 | 24,245 | 23,790 |
| 11 May 2026 | ₹561.2 | ₹644.9 | ₹515 | ₹644.9 | 36,985 | 20,995 |
| 12 May 2026 | ₹710.85 | ₹963.7 | ₹699.7 | ₹907 | 7,345 | 20,735 |
| 13 May 2026 | ₹868.95 | ₹991.25 | ₹791.25 | ₹865.7 | 1,560 | 21,320 |
| 14 May 2026 | ₹860 | ₹906.35 | ₹641.1 | ₹701.95 | 7,865 | 19,760 |
| 15 May 2026 | ₹694.85 | ₹768.3 | ₹605 | ₹750.2 | 4,290 | 20,605 |
| 18 May 2026 | ₹914.75 | ₹975 | ₹680.6 | ₹728.65 | 12,350 | 20,995 |
| 19 May 2026 | ₹650.85 | ₹748.7 | ₹609.45 | ₹742.3 | 26,910 | 11,830 |
| 20 May 2026 | ₹904.15 | ₹904.15 | ₹670.25 | ₹670.25 | 8,710 | 13,390 |
| 21 May 2026 | ₹547.95 | ₹742.05 | ₹547.95 | ₹697.9 | 19,955 | 23,205 |
| 22 May 2026 | ₹626.95 | ₹642 | ₹521.25 | ₹571.55 | 47,710 | 37,700 |
| 25 May 2026 | ₹430.05 | ₹431 | ₹300.95 | ₹301.8 | 4,39,010 | 1,69,520 |
| 26 May 2026 | ₹350 | ₹438.55 | ₹298 | ₹404.5 | 13,97,630 | 2,86,845 |
| 27 May 2026 | ₹455.5 | ₹455.5 | ₹337.05 | ₹372.95 | 20,88,775 | 2,86,715 |
| 29 May 2026 | ₹372 | ₹633.95 | ₹316.3 | ₹595 | 32,90,755 | 2,43,490 |
| 1 Jun 2026 | ₹595.05 | ₹895.65 | ₹595 | ₹886.6 | 2,06,570 | 1,86,485 |
| 2 Jun 2026 | ₹1,021 | ₹1,056.75 | ₹733 | ₹817.95 | 1,86,550 | 95,485 |