NIFTY 50 22,550 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,550 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹3.4 | ₹3.5 | ₹1.2 | ₹1.35 | 18,41,840 | 0 |
| 29 May 2026 | ₹1.3 | ₹2.35 | ₹1.15 | ₹1.65 | 38,57,035 | 0 |
| 1 Jun 2026 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.7 | 64,48,585 | 0 |
| 2 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 3,85,26,475 | 0 |