NIFTY 50 22,550 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹142.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹51.3 | ₹55.55 | ₹38 | ₹38 | 1,105 | 780 |
| 7 May 2026 | ₹35 | ₹35.95 | ₹29.4 | ₹29.4 | 1,105 | 845 |
| 8 May 2026 | ₹38.65 | ₹38.65 | ₹38.65 | ₹38.65 | 65 | 975 |
| 11 May 2026 | ₹60.05 | ₹65.85 | ₹50.45 | ₹65.85 | 1,820 | 1,885 |
| 12 May 2026 | ₹74.2 | ₹121.9 | ₹72.2 | ₹113.85 | 9,620 | 7,280 |
| 13 May 2026 | ₹112.4 | ₹142.8 | ₹92.8 | ₹115.1 | 7,085 | 7,020 |
| 14 May 2026 | ₹87.6 | ₹103.1 | ₹62.15 | ₹62.45 | 12,480 | 5,135 |
| 15 May 2026 | ₹66.75 | ₹80.3 | ₹53.2 | ₹70.05 | 15,535 | 6,045 |
| 18 May 2026 | ₹100.75 | ₹112.75 | ₹68.2 | ₹74.95 | 22,295 | 9,230 |
| 19 May 2026 | ₹62 | ₹62 | ₹38.8 | ₹47.4 | 39,910 | 20,020 |
| 20 May 2026 | ₹70.55 | ₹71.1 | ₹38.15 | ₹38.2 | 1,40,400 | 25,090 |
| 21 May 2026 | ₹25.25 | ₹39.7 | ₹23.3 | ₹28.1 | 2,10,405 | 42,510 |
| 22 May 2026 | ₹23.9 | ₹24.25 | ₹11.8 | ₹11.9 | 5,92,605 | 2,49,210 |
| 25 May 2026 | ₹8 | ₹8 | ₹4.25 | ₹4.5 | 8,09,640 | 95,875 |
| 26 May 2026 | ₹4.35 | ₹4.4 | ₹2.85 | ₹3.25 | 5,85,195 | 1,48,850 |
| 27 May 2026 | ₹3.4 | ₹3.5 | ₹1.2 | ₹1.35 | 18,41,840 | 1,17,845 |
| 29 May 2026 | ₹1.3 | ₹2.35 | ₹1.15 | ₹1.65 | 38,57,035 | 3,25,130 |
| 1 Jun 2026 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.7 | 64,48,585 | 3,21,295 |
| 2 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 3,85,26,475 | 0 |