NIFTY 50 23,600 CE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹988.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹803.3 | ₹806.1 | ₹695.1 | ₹723.5 | 4,030 | 2,340 |
| 6 May 2026 | ₹849.4 | ₹852.4 | ₹788.9 | ₹788.9 | 2,405 | 1,495 |
| 7 May 2026 | ₹988.45 | ₹988.45 | ₹713.8 | ₹983.4 | 260 | 1,430 |
| 8 May 2026 | ₹827.05 | ₹862.4 | ₹803.7 | ₹840.05 | 1,040 | 1,495 |
| 11 May 2026 | ₹630 | ₹680.25 | ₹605.25 | ₹639.8 | 2,470 | 3,250 |
| 12 May 2026 | ₹516.55 | ₹516.55 | ₹335.45 | ₹354.4 | 83,005 | 36,465 |
| 13 May 2026 | ₹383.35 | ₹436.1 | ₹305.7 | ₹354.35 | 69,160 | 37,505 |
| 14 May 2026 | ₹383.65 | ₹502.95 | ₹328.95 | ₹481.6 | 1,20,445 | 36,595 |
| 15 May 2026 | ₹466.9 | ₹535 | ₹382.05 | ₹418.7 | 78,585 | 37,830 |
| 18 May 2026 | ₹309.25 | ₹425.85 | ₹269.45 | ₹403.3 | 3,46,190 | 88,335 |
| 19 May 2026 | ₹407.05 | ₹439.4 | ₹321.05 | ₹325.05 | 3,80,120 | 1,34,225 |
| 20 May 2026 | ₹243 | ₹371.95 | ₹225.2 | ₹365.5 | 23,07,370 | 2,92,760 |
| 21 May 2026 | ₹400 | ₹436.3 | ₹277.45 | ₹301.75 | 19,32,450 | 3,64,000 |
| 22 May 2026 | ₹286.65 | ₹411.25 | ₹286.65 | ₹356.1 | 12,50,990 | 3,20,125 |
| 25 May 2026 | ₹467.95 | ₹575.15 | ₹428.8 | ₹573 | 6,26,015 | 3,15,185 |
| 26 May 2026 | ₹500 | ₹542.1 | ₹389.2 | ₹410.15 | 5,80,580 | 3,55,030 |
| 27 May 2026 | ₹350.05 | ₹447.2 | ₹331.75 | ₹406 | 27,80,830 | 4,63,515 |
| 29 May 2026 | ₹390.3 | ₹442.35 | ₹188.7 | ₹210.7 | 2,52,69,660 | 15,68,840 |
| 1 Jun 2026 | ₹221 | ₹229.95 | ₹25.5 | ₹27.35 | 47,57,60,935 | 99,99,210 |
| 2 Jun 2026 | ₹9.4 | ₹16.5 | ₹0.05 | ₹0.05 | 1,58,04,96,125 | 1,04,12,220 |