NIFTY 50 24,100 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹572.75 | ₹629.8 | ₹500 | ₹539 | 11,115 | 7,995 |
| 5 May 2026 | ₹483.95 | ₹490 | ₹401.75 | ₹470.5 | 5,070 | 8,775 |
| 6 May 2026 | ₹558.65 | ₹650 | ₹435.05 | ₹629.9 | 22,620 | 10,400 |
| 7 May 2026 | ₹619.85 | ₹680 | ₹559.8 | ₹596.95 | 9,685 | 8,450 |
| 8 May 2026 | ₹505.25 | ₹529 | ₹465.3 | ₹490.45 | 9,685 | 10,920 |
| 11 May 2026 | ₹493.5 | ₹493.5 | ₹310.2 | ₹310.2 | 41,860 | 21,840 |
| 12 May 2026 | ₹260.05 | ₹262.9 | ₹155.4 | ₹167.4 | 39,260 | 23,985 |
| 13 May 2026 | ₹162.95 | ₹207.05 | ₹140 | ₹163.9 | 30,615 | 30,420 |
| 14 May 2026 | ₹175 | ₹241.05 | ₹146.7 | ₹217.8 | 93,860 | 38,870 |
| 15 May 2026 | ₹205.35 | ₹261.95 | ₹168.05 | ₹188.7 | 74,490 | 48,360 |
| 18 May 2026 | ₹181.8 | ₹181.8 | ₹105 | ₹169.8 | 2,07,740 | 88,530 |
| 19 May 2026 | ₹169.8 | ₹183.65 | ₹119.55 | ₹119.85 | 2,75,860 | 1,21,160 |
| 20 May 2026 | ₹90 | ₹143.25 | ₹71.05 | ₹132.4 | 9,94,110 | 1,62,370 |
| 21 May 2026 | ₹154.95 | ₹177 | ₹92.45 | ₹100.75 | 12,65,420 | 3,70,955 |
| 22 May 2026 | ₹101.85 | ₹142.9 | ₹94.3 | ₹119.15 | 19,00,990 | 4,70,340 |
| 25 May 2026 | ₹150.1 | ₹225 | ₹139.1 | ₹222 | 56,71,965 | 10,03,405 |
| 26 May 2026 | ₹187.7 | ₹190 | ₹112 | ₹119.65 | 1,96,37,800 | 27,82,065 |
| 27 May 2026 | ₹115 | ₹118.35 | ₹69.35 | ₹95.05 | 6,98,27,810 | 44,28,385 |
| 29 May 2026 | ₹105 | ₹105 | ₹28.6 | ₹30.25 | 17,35,83,410 | 85,80,845 |
| 1 Jun 2026 | ₹32.8 | ₹32.8 | ₹3.9 | ₹4.6 | 12,37,42,710 | 1,03,66,460 |
| 2 Jun 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 8,70,30,515 | 48,62,585 |