NIFTY 50 24,350 PE traded across 20 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹1,101.35 and a low of ₹317. Final close ₹865.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹460.8 | ₹476.9 | ₹433 | ₹476.9 | 4,485 | 4,160 |
| 6 May 2026 | ₹443.95 | ₹565.2 | ₹343.4 | ₹343.45 | 4,160 | 2,470 |
| 7 May 2026 | ₹368.05 | ₹401.55 | ₹317 | ₹356.85 | 10,465 | 3,055 |
| 8 May 2026 | ₹354.85 | ₹473.85 | ₹354.85 | ₹434.8 | 5,265 | 4,485 |
| 11 May 2026 | ₹640 | ₹651.3 | ₹590 | ₹651.3 | 520 | 4,485 |
| 12 May 2026 | ₹840 | ₹841.65 | ₹840 | ₹841.65 | 130 | 4,420 |
| 13 May 2026 | ₹893.45 | ₹927.5 | ₹821.4 | ₹865.5 | 390 | 4,095 |
| 14 May 2026 | ₹957.85 | ₹957.85 | ₹690 | ₹761.55 | 780 | 3,575 |
| 15 May 2026 | ₹659.1 | ₹809.75 | ₹658.4 | ₹809.75 | 1,105 | 3,575 |
| 18 May 2026 | ₹981 | ₹991.4 | ₹765.4 | ₹806.65 | 715 | 3,120 |
| 19 May 2026 | ₹717.3 | ₹721.75 | ₹717.3 | ₹721.75 | 130 | 3,120 |
| 20 May 2026 | ₹921 | ₹921 | ₹731.95 | ₹747 | 1,430 | 2,535 |
| 21 May 2026 | ₹605.95 | ₹750 | ₹605.95 | ₹742.75 | 2,795 | 4,485 |
| 22 May 2026 | ₹567 | ₹660 | ₹563 | ₹633.15 | 1,690 | 5,135 |
| 25 May 2026 | ₹439.95 | ₹473.7 | ₹333 | ₹335 | 41,210 | 12,675 |
| 26 May 2026 | ₹387.15 | ₹480.25 | ₹331.3 | ₹448.15 | 1,06,665 | 19,370 |
| 27 May 2026 | ₹485 | ₹521.9 | ₹376.3 | ₹413.4 | 2,51,875 | 28,145 |
| 29 May 2026 | ₹380.9 | ₹675.7 | ₹360 | ₹641.6 | 5,01,215 | 53,235 |
| 1 Jun 2026 | ₹684.4 | ₹943.9 | ₹671.25 | ₹934.15 | 19,890 | 46,085 |
| 2 Jun 2026 | ₹1,101.35 | ₹1,101.35 | ₹779.6 | ₹865.15 | 28,990 | 0 |