NIFTY 50 26,250 CE traded across 19 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹16.05 | ₹16.05 | ₹8.2 | ₹13.45 | 1,495 | 3,120 |
| 6 May 2026 | ₹13.45 | ₹13.45 | ₹10.4 | ₹10.4 | 520 | 2,990 |
| 7 May 2026 | ₹11 | ₹11.85 | ₹8.65 | ₹9.4 | 5,200 | 3,965 |
| 8 May 2026 | ₹8 | ₹10.35 | ₹7.8 | ₹9.95 | 1,820 | 3,640 |
| 11 May 2026 | ₹8 | ₹9.95 | ₹5.1 | ₹7.6 | 4,355 | 5,655 |
| 12 May 2026 | ₹9.1 | ₹9.1 | ₹5.75 | ₹7.6 | 3,250 | 6,045 |
| 13 May 2026 | ₹7.15 | ₹7.65 | ₹5.3 | ₹5.7 | 2,080 | 5,980 |
| 14 May 2026 | ₹4.5 | ₹5.7 | ₹3.55 | ₹4 | 2,470 | 6,175 |
| 15 May 2026 | ₹4 | ₹4.4 | ₹2.7 | ₹3.4 | 1,950 | 6,695 |
| 19 May 2026 | ₹1.65 | ₹2.7 | ₹1.5 | ₹1.6 | 13,845 | 9,685 |
| 20 May 2026 | ₹1.5 | ₹2.45 | ₹1.3 | ₹1.7 | 8,970 | 10,725 |
| 21 May 2026 | ₹1.45 | ₹1.9 | ₹1.25 | ₹1.3 | 15,925 | 14,105 |
| 22 May 2026 | ₹1.15 | ₹1.6 | ₹1.15 | ₹1.2 | 15,925 | 21,255 |
| 25 May 2026 | ₹1.4 | ₹1.8 | ₹0.9 | ₹1.5 | 20,800 | 33,670 |
| 26 May 2026 | ₹1.9 | ₹2.25 | ₹0.7 | ₹0.9 | 87,750 | 67,210 |
| 27 May 2026 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 3,71,475 | 1,47,615 |
| 29 May 2026 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.6 | 6,50,195 | 1,95,715 |
| 1 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.5 | 4,42,715 | 2,08,130 |
| 2 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,25,390 | 0 |