NIFTY 50 22,950 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,950 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹5.9 | ₹6.9 | ₹2.55 | ₹2.75 | 84,60,270 | 0 |
| 29 May 2026 | ₹2.35 | ₹6.7 | ₹1.85 | ₹4.95 | 2,02,08,890 | 0 |
| 1 Jun 2026 | ₹4.85 | ₹5.15 | ₹2.1 | ₹2.65 | 7,82,77,355 | 0 |
| 2 Jun 2026 | ₹3.45 | ₹4.45 | ₹0.05 | ₹0.05 | 13,25,50,340 | 0 |