NIFTY 50 22,950 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹251 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹109.45 | ₹114.65 | ₹94.8 | ₹110 | 975 | 1,820 |
| 5 May 2026 | ₹128.65 | ₹140.65 | ₹105 | ₹105 | 1,820 | 1,820 |
| 6 May 2026 | ₹83.15 | ₹114 | ₹63.3 | ₹66.15 | 3,640 | 1,755 |
| 7 May 2026 | ₹62.45 | ₹65.9 | ₹51 | ₹56.4 | 1,105 | 2,145 |
| 8 May 2026 | ₹69.45 | ₹77.7 | ₹64.05 | ₹64.05 | 3,445 | 2,275 |
| 11 May 2026 | ₹115.8 | ₹118.6 | ₹89.05 | ₹115 | 1,820 | 2,795 |
| 12 May 2026 | ₹133.5 | ₹219.05 | ₹133.5 | ₹197.1 | 5,395 | 4,290 |
| 13 May 2026 | ₹195.75 | ₹251 | ₹162.15 | ₹189.95 | 10,595 | 6,500 |
| 14 May 2026 | ₹160.05 | ₹194.8 | ₹116.55 | ₹116.55 | 9,360 | 10,075 |
| 15 May 2026 | ₹129.2 | ₹148.75 | ₹100.25 | ₹131.8 | 46,735 | 14,300 |
| 18 May 2026 | ₹180 | ₹206.45 | ₹122.95 | ₹131.8 | 33,345 | 15,990 |
| 19 May 2026 | ₹113.3 | ₹119.9 | ₹82.35 | ₹100.45 | 50,895 | 22,620 |
| 20 May 2026 | ₹129.5 | ₹149.95 | ₹77.85 | ₹77.85 | 1,43,650 | 32,435 |
| 21 May 2026 | ₹56.95 | ₹90.45 | ₹51.95 | ₹68.65 | 2,18,920 | 89,830 |
| 22 May 2026 | ₹55.75 | ₹58.95 | ₹32.6 | ₹32.85 | 6,15,940 | 1,04,975 |
| 25 May 2026 | ₹18.1 | ₹18.1 | ₹8.35 | ₹8.35 | 9,37,690 | 2,04,165 |
| 26 May 2026 | ₹8.3 | ₹8.35 | ₹4.9 | ₹6.05 | 29,02,705 | 4,80,870 |
| 27 May 2026 | ₹5.9 | ₹6.9 | ₹2.55 | ₹2.75 | 84,60,270 | 7,88,060 |
| 29 May 2026 | ₹2.35 | ₹6.7 | ₹1.85 | ₹4.95 | 2,02,08,890 | 10,87,775 |
| 1 Jun 2026 | ₹4.85 | ₹5.15 | ₹2.1 | ₹2.65 | 7,82,77,355 | 14,85,315 |
| 2 Jun 2026 | ₹3.45 | ₹4.45 | ₹0.05 | ₹0.05 | 13,25,50,340 | 26,19,435 |