NIFTY 50 22,450 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹120.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹45.4 | ₹58 | ₹31.45 | ₹31.45 | 6,500 | 1,755 |
| 7 May 2026 | ₹31.55 | ₹31.55 | ₹25.95 | ₹25.95 | 1,495 | 650 |
| 8 May 2026 | ₹32.7 | ₹32.7 | ₹32.7 | ₹32.7 | 65 | 780 |
| 11 May 2026 | ₹45.25 | ₹57.2 | ₹45.25 | ₹52.1 | 2,080 | 1,950 |
| 12 May 2026 | ₹63.7 | ₹105.85 | ₹62 | ₹103.75 | 2,600 | 2,145 |
| 13 May 2026 | ₹103.75 | ₹120.2 | ₹80 | ₹95.65 | 10,595 | 5,395 |
| 14 May 2026 | ₹75 | ₹92.05 | ₹54.9 | ₹55.55 | 8,775 | 8,840 |
| 15 May 2026 | ₹63.25 | ₹68.3 | ₹45.95 | ₹60 | 21,320 | 9,230 |
| 18 May 2026 | ₹88 | ₹96 | ₹57.25 | ₹63.3 | 20,995 | 12,675 |
| 19 May 2026 | ₹53 | ₹53 | ₹31.35 | ₹38.45 | 29,640 | 17,160 |
| 20 May 2026 | ₹57.75 | ₹58 | ₹31.3 | ₹31.4 | 85,930 | 20,865 |
| 21 May 2026 | ₹20.95 | ₹30.85 | ₹18.95 | ₹21.85 | 2,72,415 | 51,090 |
| 22 May 2026 | ₹18 | ₹19.25 | ₹9.65 | ₹9.9 | 3,86,035 | 78,325 |
| 25 May 2026 | ₹6.2 | ₹6.3 | ₹4 | ₹5.2 | 3,23,895 | 50,050 |
| 26 May 2026 | ₹4.85 | ₹6 | ₹2.6 | ₹2.95 | 3,29,420 | 74,555 |
| 27 May 2026 | ₹2.95 | ₹3.2 | ₹1.15 | ₹1.2 | 13,22,035 | 1,07,640 |
| 29 May 2026 | ₹1.15 | ₹2.05 | ₹1.05 | ₹1.45 | 22,01,485 | 2,01,045 |
| 1 Jun 2026 | ₹1 | ₹1.3 | ₹0.65 | ₹0.7 | 35,00,900 | 1,97,730 |
| 2 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,05,06,785 | 11,40,100 |