NIFTY 50 23,750 CE traded across 16 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹500.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹496 | ₹500.4 | ₹493.5 | ₹495.85 | 4,160 | 2,730 |
| 12 May 2026 | ₹422.25 | ₹422.25 | ₹275 | ₹280 | 2,405 | 4,940 |
| 13 May 2026 | ₹290.2 | ₹354.35 | ₹248.7 | ₹285.5 | 7,605 | 5,460 |
| 14 May 2026 | ₹316.2 | ₹414.25 | ₹264.65 | ₹377.25 | 49,205 | 19,500 |
| 15 May 2026 | ₹375.35 | ₹440 | ₹307.45 | ₹334.7 | 59,150 | 23,140 |
| 18 May 2026 | ₹237.15 | ₹339.65 | ₹209.05 | ₹314.65 | 79,105 | 28,730 |
| 19 May 2026 | ₹341.6 | ₹348.7 | ₹249.6 | ₹254.8 | 2,79,435 | 83,200 |
| 20 May 2026 | ₹179.3 | ₹289.1 | ₹178.4 | ₹279.3 | 3,33,190 | 90,870 |
| 21 May 2026 | ₹325 | ₹332.6 | ₹208 | ₹226.2 | 12,34,740 | 1,87,525 |
| 22 May 2026 | ₹235 | ₹315.4 | ₹225 | ₹267.45 | 21,76,525 | 2,19,570 |
| 25 May 2026 | ₹300.1 | ₹455.8 | ₹300.05 | ₹455.8 | 5,76,810 | 1,26,685 |
| 26 May 2026 | ₹400 | ₹416.8 | ₹285 | ₹301 | 4,01,115 | 1,36,890 |
| 27 May 2026 | ₹285 | ₹326 | ₹225.45 | ₹286.8 | 58,33,750 | 2,20,090 |
| 29 May 2026 | ₹281.9 | ₹314.95 | ₹114.05 | ₹127.75 | 6,95,76,130 | 28,43,100 |
| 1 Jun 2026 | ₹109 | ₹134.8 | ₹11.55 | ₹12.7 | 18,00,44,150 | 46,60,435 |
| 2 Jun 2026 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 27,33,05,695 | 42,58,020 |