NIFTY 50 25,400 CE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹52.9 | ₹56.15 | ₹51.5 | ₹53.15 | 2,080 | 1,755 |
| 6 May 2026 | ₹59.95 | ₹86.2 | ₹47.1 | ₹81 | 9,230 | 4,940 |
| 7 May 2026 | ₹71.15 | ₹89 | ₹63.25 | ₹69.9 | 9,035 | 6,305 |
| 8 May 2026 | ₹50.85 | ₹55.15 | ₹46.25 | ₹52.65 | 24,310 | 10,205 |
| 11 May 2026 | ₹32 | ₹45.4 | ₹29 | ₹29.1 | 36,985 | 27,300 |
| 12 May 2026 | ₹26.65 | ₹26.65 | ₹15.9 | ₹17.35 | 46,930 | 17,810 |
| 13 May 2026 | ₹16.5 | ₹18.05 | ₹14.05 | ₹15.15 | 17,225 | 20,020 |
| 14 May 2026 | ₹13 | ₹21.4 | ₹11 | ₹15.05 | 19,695 | 19,240 |
| 15 May 2026 | ₹14.5 | ₹16.5 | ₹8.9 | ₹9.8 | 33,670 | 21,840 |
| 18 May 2026 | ₹6.35 | ₹8.85 | ₹6.2 | ₹7.1 | 65,585 | 36,790 |
| 19 May 2026 | ₹7 | ₹7 | ₹4.3 | ₹4.85 | 1,33,900 | 63,375 |
| 20 May 2026 | ₹4.35 | ₹4.6 | ₹3.1 | ₹3.35 | 5,81,620 | 2,58,050 |
| 21 May 2026 | ₹3.9 | ₹4.1 | ₹2.45 | ₹3 | 4,54,350 | 3,44,305 |
| 22 May 2026 | ₹2.5 | ₹3 | ₹1.5 | ₹1.75 | 16,12,195 | 8,92,905 |
| 25 May 2026 | ₹2.2 | ₹3.85 | ₹1.5 | ₹3.85 | 22,51,275 | 11,62,460 |
| 26 May 2026 | ₹2.75 | ₹2.8 | ₹1.35 | ₹1.95 | 52,83,265 | 21,47,015 |
| 27 May 2026 | ₹1.7 | ₹1.85 | ₹0.95 | ₹1.2 | 83,68,425 | 22,33,595 |
| 29 May 2026 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.35 | 86,25,240 | 27,83,365 |
| 1 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.65 | 64,86,545 | 17,25,685 |
| 2 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 47,49,030 | 0 |