NIFTY 50 25,400 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,400 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.7 | ₹1.85 | ₹0.95 | ₹1.2 | 83,68,425 | 0 |
| 29 May 2026 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.35 | 86,25,240 | 0 |
| 1 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.65 | 64,86,545 | 0 |
| 2 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 47,49,030 | 0 |