NIFTY 50 22,750 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,750 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,174 and a low of ₹498.25. Final close ₹736.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,164.3 | ₹1,174 | ₹1,160.45 | ₹1,160.45 | 260 | 0 |
| 29 May 2026 | ₹1,000 | ₹1,000 | ₹963 | ₹963 | 130 | 0 |
| 1 Jun 2026 | ₹900 | ₹900 | ₹670.25 | ₹674.45 | 2,600 | 0 |
| 2 Jun 2026 | ₹538 | ₹790.9 | ₹498.25 | ₹736.05 | 52,065 | 0 |