NIFTY 50 22,750 CE traded across 10 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,174 and a low of ₹498.25. Final close ₹736.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹930.05 | ₹933.75 | ₹920.75 | ₹933.75 | 650 | 260 |
| 15 May 2026 | ₹1,098.15 | ₹1,168.1 | ₹993 | ₹993 | 195 | 585 |
| 19 May 2026 | ₹1,017.8 | ₹1,017.8 | ₹1,017.8 | ₹1,017.8 | 130 | 650 |
| 20 May 2026 | ₹838.1 | ₹1,017.8 | ₹838.1 | ₹1,017.8 | 650 | 1,105 |
| 21 May 2026 | ₹1,094.5 | ₹1,094.5 | ₹921 | ₹936 | 1,040 | 845 |
| 22 May 2026 | ₹1,050 | ₹1,061 | ₹1,050 | ₹1,061 | 130 | 845 |
| 27 May 2026 | ₹1,164.3 | ₹1,174 | ₹1,160.45 | ₹1,160.45 | 260 | 0 |
| 29 May 2026 | ₹1,000 | ₹1,000 | ₹963 | ₹963 | 130 | 975 |
| 1 Jun 2026 | ₹900 | ₹900 | ₹670.25 | ₹674.45 | 2,600 | 0 |
| 2 Jun 2026 | ₹538 | ₹790.9 | ₹498.25 | ₹736.05 | 52,065 | 0 |